조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.11 | -0.0050 | -0.03% | 19.10 | 19.11 | 19.10 | 629 |
| 2026-06-17 | 19.12 | -0.0300 | -0.16% | 19.15 | 19.17 | 19.11 | 1,182 |
| 2026-06-16 | 19.15 | -0.0350 | -0.18% | 19.16 | 19.16 | 19.08 | 2,726 |
| 2026-06-15 | 19.18 | +0.0150 | +0.08% | 19.16 | 19.18 | 19.16 | 202 |
| 2026-06-12 | 19.17 | -0.0600 | -0.31% | 19.15 | 19.17 | 19.15 | 391 |
| 2026-06-11 | 19.23 | -0.0350 | -0.18% | 19.23 | 19.23 | 19.23 | 8 |
| 2026-06-10 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 138 |
| 2026-06-09 | 19.26 | -0.0450 | -0.23% | 19.26 | 19.26 | 19.26 | 330 |
| 2026-06-08 | 19.31 | +0.0300 | +0.16% | 19.29 | 19.31 | 19.27 | 553 |
| 2026-06-05 | 19.28 | +0.0051 | +0.03% | 19.26 | 19.28 | 19.21 | 2,719 |
| 2026-06-04 | 19.27 | -0.0551 | -0.29% | 19.27 | 19.27 | 19.27 | 646 |
| 2026-06-03 | 19.33 | +0.0250 | +0.13% | 19.32 | 19.33 | 19.32 | 263 |
| 2026-06-02 | 19.30 | -0.1950 | -1.00% | 19.27 | 19.30 | 19.27 | 367 |
| 2026-06-01 | 19.50 | +0.0499 | +0.26% | 19.50 | 19.51 | 19.50 | 627 |
| 2026-05-29 | 19.45 | +0.0001 | +0.00% | 19.45 | 19.45 | 19.45 | 116 |
| 2026-05-28 | 19.45 | +0.0400 | +0.21% | 19.45 | 19.45 | 19.45 | 133 |
| 2026-05-27 | 19.41 | -0.0200 | -0.10% | 19.38 | 19.41 | 19.33 | 1,554 |
| 2026-05-26 | 19.43 | +0.0100 | +0.05% | 19.43 | 19.43 | 19.43 | 91 |
| 2026-05-22 | 19.42 | -0.0400 | -0.21% | 19.42 | 19.42 | 19.42 | 196 |
| 2026-05-21 | 19.46 | -0.0500 | -0.26% | 19.46 | 19.46 | 19.46 | 79 |