조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.05 | -0.0499 | -0.26% | 19.05 | 19.05 | 19.05 | 65 |
| 2026-10-12 | 19.10 | +0.0051 | +0.03% | 19.10 | 19.10 | 19.10 | 20 |
| 2026-10-09 | 19.09 | -0.0352 | -0.18% | 19.11 | 19.15 | 19.09 | 833 |
| 2026-10-08 | 19.13 | +0.0200 | +0.10% | 19.13 | 19.13 | 19.13 | 65 |
| 2026-10-07 | 19.11 | +0.0104 | +0.05% | 19.11 | 19.11 | 19.11 | 13 |
| 2026-10-06 | 19.10 | -0.0254 | -0.13% | 19.09 | 19.10 | 19.07 | 12,829 |
| 2026-10-05 | 19.13 | +0.0157 | +0.08% | 19.13 | 19.13 | 19.13 | 65 |
| 2026-10-02 | 19.11 | -0.0056 | -0.03% | 19.09 | 19.11 | 19.09 | 234 |
| 2026-10-01 | 19.11 | +0.0304 | +0.16% | 19.11 | 19.11 | 19.11 | 178 |
| 2026-09-30 | 19.08 | +0.0545 | +0.29% | 19.07 | 19.09 | 19.07 | 1,642 |
| 2026-09-29 | 19.03 | -0.0298 | -0.16% | 19.03 | 19.03 | 19.03 | 16 |
| 2026-09-28 | 19.06 | +0.0248 | +0.13% | 19.06 | 19.11 | 19.06 | 992 |
| 2026-09-25 | 19.04 | -0.0650 | -0.34% | 19.04 | 19.04 | 19.04 | 15 |
| 2026-09-24 | 19.10 | +0.0700 | +0.37% | 19.03 | 19.12 | 19.03 | 4,417 |
| 2026-09-23 | 19.03 | +0.0711 | +0.38% | 19.03 | 19.03 | 19.03 | 18 |
| 2026-09-22 | 18.96 | -0.0011 | -0.01% | 18.96 | 18.96 | 18.96 | 259 |
| 2026-09-21 | 18.96 | -0.0300 | -0.16% | 18.96 | 18.96 | 18.96 | 19 |
| 2026-09-18 | 18.99 | -0.0350 | -0.18% | 18.99 | 18.99 | 18.99 | 15 |
| 2026-09-17 | 19.03 | -0.0250 | -0.13% | 19.04 | 19.09 | 19.03 | 3,163 |
| 2026-09-16 | 19.05 | -0.0350 | -0.18% | 19.05 | 19.05 | 19.05 | 54 |