조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.53 | +0.1200 | +2.22% | 5.35 | 5.61 | 5.27 | 93,483 |
| 2026-05-19 | 5.41 | +0.2900 | +5.66% | 5.08 | 5.44 | 5.07 | 114,031 |
| 2026-05-18 | 5.12 | -0.3500 | -6.40% | 5.35 | 5.45 | 5.03 | 190,985 |
| 2026-05-15 | 5.47 | +0.5500 | +11.18% | 4.79 | 5.52 | 4.79 | 290,441 |
| 2026-05-14 | 4.92 | +0.0700 | +1.44% | 4.81 | 4.97 | 4.69 | 116,856 |
| 2026-05-13 | 4.85 | +0.3200 | +7.06% | 4.53 | 4.89 | 4.37 | 110,695 |
| 2026-05-12 | 4.53 | -0.0400 | -0.88% | 4.54 | 4.63 | 4.48 | 80,305 |
| 2026-05-11 | 4.57 | -0.1100 | -2.35% | 4.54 | 4.67 | 4.43 | 77,988 |
| 2026-05-08 | 4.68 | +0.3900 | +9.09% | 4.30 | 4.81 | 4.30 | 222,149 |
| 2026-05-07 | 4.29 | -0.0800 | -1.83% | 4.33 | 4.33 | 4.14 | 180,393 |
| 2026-05-06 | 4.37 | -0.1800 | -3.96% | 4.51 | 4.72 | 4.35 | 193,993 |
| 2026-05-05 | 4.55 | +0.0200 | +0.44% | 4.48 | 4.75 | 4.48 | 322,563 |
| 2026-05-04 | 4.53 | +0.1700 | +3.90% | 4.24 | 4.60 | 4.18 | 236,977 |
| 2026-05-01 | 4.36 | +0.1700 | +4.06% | 4.22 | 4.36 | 4.07 | 165,143 |
| 2026-04-30 | 4.19 | -0.0200 | -0.48% | 4.21 | 4.36 | 4.18 | 296,855 |
| 2026-04-29 | 4.21 | -0.0700 | -1.64% | 4.17 | 4.26 | 4.09 | 255,902 |
| 2026-04-28 | 4.28 | +0.0900 | +2.15% | 4.20 | 4.33 | 4.03 | 394,742 |
| 2026-04-27 | 4.19 | +0.1300 | +3.20% | 4.09 | 4.29 | 4.04 | 561,347 |
| 2026-04-24 | 4.06 | +0.1600 | +4.10% | 3.92 | 4.25 | 3.78 | 1,765,867 |
| 2026-04-23 | 3.90 | +0.8500 | +27.87% | 5.72 | 6.04 | 3.66 | 52,371,612 |