조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.17 | +0.1700 | +2.43% | 7.05 | 7.26 | 6.85 | 31,860 |
| 2026-10-12 | 7.00 | -0.0300 | -0.43% | 6.67 | 7.25 | 6.67 | 11,549 |
| 2026-10-09 | 7.03 | +0.0500 | +0.72% | 6.88 | 7.14 | 6.70 | 30,400 |
| 2026-10-08 | 6.98 | +0.0900 | +1.31% | 6.85 | 7.07 | 6.31 | 50,278 |
| 2026-10-07 | 6.89 | -0.2500 | -3.50% | 7.01 | 7.22 | 6.85 | 24,598 |
| 2026-10-06 | 7.14 | +0.0500 | +0.71% | 7.06 | 7.28 | 7.02 | 22,580 |
| 2026-10-05 | 7.09 | -0.3000 | -4.06% | 7.35 | 7.35 | 6.84 | 57,057 |
| 2026-10-02 | 7.39 | -0.1200 | -1.60% | 7.57 | 7.74 | 7.28 | 22,629 |
| 2026-10-01 | 7.51 | -0.3200 | -4.09% | 7.90 | 8.14 | 7.26 | 73,339 |
| 2026-09-30 | 7.83 | +0.1800 | +2.35% | 7.75 | 8.04 | 7.61 | 9,962 |
| 2026-09-29 | 7.65 | -0.0700 | -0.91% | 7.78 | 7.90 | 7.60 | 8,930 |
| 2026-09-28 | 7.72 | +0.1100 | +1.45% | 7.61 | 7.87 | 7.56 | 30,313 |
| 2026-09-25 | 7.61 | -0.4000 | -4.99% | 8.06 | 8.06 | 7.48 | 46,956 |
| 2026-09-24 | 8.01 | +0.0700 | +0.88% | 7.93 | 8.29 | 7.75 | 48,772 |
| 2026-09-23 | 7.94 | -0.2600 | -3.17% | 8.07 | 8.34 | 7.72 | 76,216 |
| 2026-09-22 | 8.20 | +0.6100 | +8.04% | 7.50 | 8.35 | 7.50 | 70,533 |
| 2026-09-21 | 7.59 | +0.2700 | +3.69% | 7.42 | 7.59 | 7.09 | 33,591 |
| 2026-09-18 | 7.32 | +0.1300 | +1.81% | 7.19 | 7.34 | 7.02 | 27,650 |
| 2026-09-17 | 7.19 | +0.2100 | +3.01% | 7.11 | 7.51 | 7.06 | 70,586 |
| 2026-09-16 | 6.98 | +0.3400 | +5.12% | 6.68 | 7.11 | 6.61 | 93,802 |