조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.72 | +0.1100 | +1.96% | 5.70 | 5.75 | 5.46 | 40,396 |
| 2026-06-17 | 5.61 | -0.0600 | -1.06% | 5.65 | 5.76 | 5.60 | 30,908 |
| 2026-06-16 | 5.67 | +0.0700 | +1.25% | 5.62 | 5.73 | 5.44 | 33,842 |
| 2026-06-15 | 5.60 | 0.00 | 0.00% | 5.62 | 5.67 | 5.51 | 26,722 |
| 2026-06-12 | 5.60 | -0.0700 | -1.23% | 5.69 | 5.82 | 5.53 | 31,773 |
| 2026-06-11 | 5.67 | +0.1900 | +3.47% | 5.49 | 5.81 | 5.49 | 28,571 |
| 2026-06-10 | 5.48 | -0.2400 | -4.20% | 5.70 | 5.75 | 5.44 | 79,978 |
| 2026-06-09 | 5.72 | -0.1400 | -2.39% | 5.86 | 6.00 | 5.66 | 52,466 |
| 2026-06-08 | 5.86 | +0.0600 | +1.03% | 5.82 | 6.10 | 5.70 | 40,145 |
| 2026-06-05 | 5.80 | -0.0400 | -0.68% | 5.79 | 5.88 | 5.56 | 62,169 |
| 2026-06-04 | 5.84 | +0.2300 | +4.10% | 5.71 | 6.03 | 5.61 | 23,203 |
| 2026-06-03 | 5.61 | -0.1600 | -2.77% | 5.71 | 5.76 | 5.40 | 38,342 |
| 2026-06-02 | 5.77 | +0.0700 | +1.23% | 5.58 | 5.99 | 5.58 | 106,726 |
| 2026-06-01 | 5.70 | -0.4500 | -7.32% | 6.10 | 6.12 | 5.48 | 111,059 |
| 2026-05-29 | 6.15 | +0.1700 | +2.84% | 5.98 | 6.27 | 5.98 | 47,891 |
| 2026-05-28 | 5.98 | +0.1200 | +2.05% | 5.92 | 6.15 | 5.76 | 504,360 |
| 2026-05-27 | 5.86 | +0.0900 | +1.56% | 5.77 | 5.97 | 5.66 | 25,509 |
| 2026-05-26 | 5.77 | -0.1000 | -1.70% | 5.97 | 6.61 | 5.73 | 318,161 |
| 2026-05-22 | 5.87 | +0.3600 | +6.53% | 5.44 | 5.96 | 5.44 | 118,381 |
| 2026-05-21 | 5.51 | -0.0200 | -0.36% | 5.48 | 5.67 | 5.41 | 121,978 |