조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.91 | +0.1985 | +0.57% | 34.68 | 34.93 | 34.68 | 6,731 |
| 2026-05-19 | 34.72 | -0.1620 | -0.46% | 34.74 | 34.74 | 34.67 | 3,935 |
| 2026-05-18 | 34.88 | +0.0220 | +0.06% | 34.95 | 34.95 | 34.83 | 2,465 |
| 2026-05-15 | 34.86 | -0.2350 | -0.67% | 34.95 | 34.95 | 34.85 | 7,107 |
| 2026-05-14 | 35.09 | -0.0150 | -0.04% | 35.17 | 35.17 | 35.09 | 7,193 |
| 2026-05-13 | 35.11 | 0.00 | 0.00% | 35.07 | 35.12 | 35.07 | 3,022 |
| 2026-05-12 | 35.11 | -0.0900 | -0.26% | 35.11 | 35.11 | 35.08 | 4,636 |
| 2026-05-11 | 35.20 | -0.1050 | -0.30% | 35.27 | 35.27 | 35.20 | 7,992 |
| 2026-05-08 | 35.30 | +0.1000 | +0.28% | 35.29 | 35.30 | 35.28 | 10,656 |
| 2026-05-07 | 35.20 | -0.1199 | -0.34% | 35.27 | 35.36 | 35.19 | 13,251 |
| 2026-05-06 | 35.32 | +0.1649 | +0.47% | 35.29 | 35.32 | 35.29 | 4,144 |
| 2026-05-05 | 35.16 | +0.0750 | +0.21% | 35.13 | 35.19 | 35.12 | 8,996 |
| 2026-05-04 | 35.08 | -0.1250 | -0.36% | 35.13 | 35.13 | 35.05 | 3,444 |
| 2026-05-01 | 35.21 | -0.0570 | -0.16% | 35.19 | 35.29 | 35.19 | 3,449 |
| 2026-04-30 | 35.26 | +0.0272 | +0.08% | 35.27 | 35.31 | 35.26 | 6,194 |
| 2026-04-29 | 35.23 | -0.1456 | -0.41% | 35.32 | 35.32 | 35.22 | 5,972 |
| 2026-04-28 | 35.38 | -0.0246 | -0.07% | 35.35 | 35.39 | 35.30 | 4,467 |
| 2026-04-27 | 35.41 | -0.0628 | -0.18% | 35.45 | 35.45 | 35.35 | 37,856 |
| 2026-04-24 | 35.47 | +0.0428 | +0.12% | 35.41 | 35.49 | 35.33 | 6,734 |
| 2026-04-23 | 35.43 | -0.0409 | -0.12% | 35.47 | 35.49 | 35.42 | 5,621 |