조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.15 | +0.0883 | +0.25% | 35.18 | 35.21 | 35.15 | 3,708 |
| 2026-06-17 | 35.06 | -0.1235 | -0.35% | 35.16 | 35.24 | 35.05 | 3,966 |
| 2026-06-16 | 35.18 | +0.0594 | +0.17% | 35.16 | 35.23 | 35.16 | 41,912 |
| 2026-06-15 | 35.12 | +0.0307 | +0.09% | 35.16 | 35.18 | 35.04 | 8,582 |
| 2026-06-12 | 35.09 | -0.0443 | -0.13% | 35.09 | 35.12 | 35.05 | 3,718 |
| 2026-06-11 | 35.13 | +0.2094 | +0.60% | 34.98 | 35.15 | 34.94 | 10,362 |
| 2026-06-10 | 34.93 | -0.0411 | -0.12% | 34.96 | 34.98 | 34.91 | 3,475 |
| 2026-06-09 | 34.97 | +0.0867 | +0.25% | 34.93 | 35.01 | 34.89 | 6,336 |
| 2026-06-08 | 34.88 | -0.0356 | -0.10% | 34.96 | 34.96 | 34.87 | 6,842 |
| 2026-06-05 | 34.92 | -0.1502 | -0.43% | 34.95 | 34.95 | 34.91 | 2,838 |
| 2026-06-04 | 35.07 | +0.0452 | +0.13% | 35.11 | 35.12 | 35.04 | 83,711 |
| 2026-06-03 | 35.02 | -0.0610 | -0.17% | 35.05 | 35.05 | 35.02 | 9,035 |
| 2026-06-02 | 35.08 | -0.0340 | -0.10% | 35.17 | 35.17 | 35.06 | 19,631 |
| 2026-06-01 | 35.12 | -0.1109 | -0.31% | 35.05 | 35.16 | 35.05 | 2,943 |
| 2026-05-29 | 35.23 | +0.0259 | +0.07% | 35.22 | 35.34 | 35.22 | 43,251 |
| 2026-05-28 | 35.20 | +0.0700 | +0.20% | 35.14 | 35.21 | 35.14 | 7,275 |
| 2026-05-27 | 35.13 | +0.0250 | +0.07% | 35.17 | 35.17 | 35.12 | 14,130 |
| 2026-05-26 | 35.11 | +0.1011 | +0.29% | 35.11 | 35.12 | 35.07 | 65,164 |
| 2026-05-22 | 35.00 | +0.0489 | +0.14% | 35.02 | 35.02 | 34.93 | 7,374 |
| 2026-05-21 | 34.96 | +0.0415 | +0.12% | 34.83 | 34.97 | 34.80 | 3,963 |