조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.44 | -0.0241 | -0.07% | 33.49 | 33.49 | 33.41 | 5,234 |
| 2026-10-12 | 33.47 | +0.0433 | +0.13% | 33.40 | 33.47 | 33.40 | 5,089 |
| 2026-10-09 | 33.42 | +0.0018 | +0.01% | 33.40 | 33.42 | 33.40 | 2,140 |
| 2026-10-08 | 33.42 | +0.0499 | +0.15% | 33.30 | 33.46 | 33.30 | 7,769 |
| 2026-10-07 | 33.37 | -0.0082 | -0.02% | 33.26 | 33.39 | 33.26 | 171,572 |
| 2026-10-06 | 33.38 | +0.0832 | +0.25% | 33.36 | 33.43 | 33.33 | 125,799 |
| 2026-10-05 | 33.30 | -0.0110 | -0.03% | 33.26 | 33.30 | 33.23 | 12,664 |
| 2026-10-02 | 33.31 | -0.0702 | -0.21% | 33.44 | 33.44 | 33.30 | 10,159 |
| 2026-10-01 | 33.38 | -0.0291 | -0.09% | 33.25 | 33.43 | 33.21 | 17,163 |
| 2026-09-30 | 33.41 | -0.0791 | -0.24% | 33.51 | 33.51 | 33.38 | 7,926 |
| 2026-09-29 | 33.48 | +0.0094 | +0.03% | 33.51 | 33.51 | 33.40 | 4,131 |
| 2026-09-28 | 33.48 | -0.2191 | -0.65% | 33.53 | 33.54 | 33.44 | 73,512 |
| 2026-09-25 | 33.69 | +0.0691 | +0.21% | 33.55 | 33.69 | 33.55 | 3,043 |
| 2026-09-24 | 33.63 | -0.1672 | -0.49% | 33.79 | 33.83 | 33.63 | 8,690 |
| 2026-09-23 | 33.79 | -0.3140 | -0.92% | 34.04 | 34.04 | 33.76 | 7,959 |
| 2026-09-22 | 34.11 | -0.0034 | -0.01% | 34.12 | 34.15 | 34.05 | 8,630 |
| 2026-09-21 | 34.11 | +0.1050 | +0.31% | 34.10 | 34.11 | 34.08 | 8,168 |
| 2026-09-18 | 34.00 | -0.1358 | -0.40% | 34.02 | 34.02 | 33.98 | 18,061 |
| 2026-09-17 | 34.14 | +0.1454 | +0.43% | 34.17 | 34.19 | 34.09 | 21,814 |
| 2026-09-16 | 34.00 | +0.0100 | +0.03% | 34.05 | 34.13 | 33.98 | 4,131 |