조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.62 | +0.3600 | +2.36% | 15.29 | 15.76 | 15.03 | 26,994,891 |
| 2026-05-19 | 15.26 | -0.4400 | -2.80% | 15.62 | 15.74 | 15.11 | 40,043,745 |
| 2026-05-18 | 15.70 | -0.4200 | -2.61% | 16.10 | 16.33 | 15.64 | 12,383,837 |
| 2026-05-15 | 16.12 | -0.4700 | -2.83% | 16.44 | 16.63 | 16.07 | 13,478,284 |
| 2026-05-14 | 16.59 | +0.6300 | +3.95% | 16.02 | 16.71 | 15.82 | 21,776,189 |
| 2026-05-13 | 15.96 | +0.0600 | +0.38% | 15.76 | 16.24 | 15.65 | 22,956,310 |
| 2026-05-12 | 15.90 | -0.2300 | -1.43% | 16.14 | 16.32 | 15.90 | 22,549,893 |
| 2026-05-11 | 16.13 | -0.8500 | -5.01% | 16.80 | 16.82 | 16.10 | 25,567,962 |
| 2026-05-08 | 16.98 | -0.2400 | -1.39% | 17.24 | 17.45 | 16.84 | 25,908,967 |
| 2026-05-07 | 17.22 | -0.6700 | -3.75% | 18.12 | 18.35 | 17.07 | 31,675,852 |
| 2026-05-06 | 17.89 | -2.87 | -13.82% | 18.20 | 18.64 | 16.89 | 80,126,271 |
| 2026-05-05 | 20.76 | +0.5000 | +2.47% | 20.39 | 20.93 | 20.33 | 22,024,077 |
| 2026-05-04 | 20.26 | -0.3300 | -1.60% | 20.62 | 20.82 | 20.25 | 15,561,195 |
| 2026-05-01 | 20.59 | +0.6100 | +3.05% | 20.18 | 20.64 | 20.11 | 17,520,001 |
| 2026-04-30 | 19.98 | -0.3300 | -1.62% | 20.39 | 20.39 | 19.83 | 22,960,903 |
| 2026-04-29 | 20.31 | -0.0300 | -0.15% | 20.32 | 20.46 | 19.95 | 16,370,794 |
| 2026-04-28 | 20.34 | -0.1500 | -0.73% | 20.35 | 20.42 | 20.15 | 18,414,301 |
| 2026-04-27 | 20.49 | -0.0200 | -0.10% | 20.35 | 20.79 | 20.32 | 14,738,706 |
| 2026-04-24 | 20.51 | -0.0700 | -0.34% | 20.53 | 20.56 | 20.09 | 15,065,920 |
| 2026-04-23 | 20.58 | -0.0200 | -0.10% | 20.42 | 20.98 | 20.12 | 13,128,523 |