조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.00 | -0.8300 | -4.41% | 18.59 | 18.80 | 17.77 | 30,240,771 |
| 2026-06-17 | 18.83 | +0.8000 | +4.44% | 18.11 | 19.61 | 18.09 | 43,465,258 |
| 2026-06-16 | 18.03 | +0.9000 | +5.25% | 17.18 | 18.10 | 17.10 | 23,250,536 |
| 2026-06-15 | 17.13 | +0.3100 | +1.84% | 17.20 | 17.54 | 16.80 | 23,573,754 |
| 2026-06-12 | 16.82 | -0.4300 | -2.49% | 17.10 | 17.10 | 16.31 | 38,845,357 |
| 2026-06-11 | 17.25 | +2.13 | +14.09% | 16.36 | 17.32 | 15.84 | 76,560,934 |
| 2026-06-10 | 15.12 | -0.7900 | -4.97% | 15.72 | 16.02 | 15.04 | 39,388,280 |
| 2026-06-09 | 15.91 | +0.7300 | +4.81% | 15.42 | 16.10 | 15.14 | 61,652,051 |
| 2026-06-08 | 15.18 | +0.0300 | +0.20% | 15.34 | 15.66 | 14.92 | 31,868,589 |
| 2026-06-05 | 15.15 | -1.38 | -8.35% | 16.40 | 16.51 | 15.14 | 23,186,595 |
| 2026-06-04 | 16.53 | +0.1100 | +0.67% | 16.40 | 16.90 | 16.40 | 11,900,885 |
| 2026-06-03 | 16.42 | -0.3100 | -1.85% | 16.59 | 16.78 | 16.09 | 15,317,547 |
| 2026-06-02 | 16.73 | +0.1100 | +0.66% | 16.38 | 16.91 | 16.29 | 20,172,013 |
| 2026-06-01 | 16.62 | +0.0200 | +0.12% | 16.45 | 16.91 | 16.38 | 14,886,601 |
| 2026-05-29 | 16.60 | +0.4000 | +2.47% | 16.15 | 16.75 | 16.10 | 17,785,938 |
| 2026-05-28 | 16.20 | -0.2600 | -1.58% | 16.31 | 16.41 | 16.02 | 13,918,585 |
| 2026-05-27 | 16.46 | +0.9900 | +6.40% | 15.45 | 16.67 | 15.38 | 18,892,111 |
| 2026-05-26 | 15.47 | -0.6500 | -4.03% | 16.12 | 16.22 | 15.46 | 26,222,837 |
| 2026-05-22 | 16.12 | +0.3900 | +2.48% | 15.75 | 16.25 | 15.74 | 16,372,272 |
| 2026-05-21 | 15.73 | +0.1100 | +0.70% | 15.54 | 15.80 | 15.23 | 29,533,165 |