조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.12 | -0.1600 | -1.05% | 15.12 | 15.31 | 14.93 | 14,076,901 |
| 2026-10-12 | 15.28 | -0.5400 | -3.41% | 15.64 | 15.70 | 15.08 | 16,030,539 |
| 2026-10-09 | 15.82 | +0.4100 | +2.66% | 15.50 | 15.96 | 15.48 | 17,706,290 |
| 2026-10-08 | 15.41 | +0.6000 | +4.05% | 14.65 | 15.49 | 14.65 | 27,738,482 |
| 2026-10-07 | 14.81 | +0.3900 | +2.70% | 14.37 | 14.90 | 14.27 | 20,574,455 |
| 2026-10-06 | 14.42 | +0.2200 | +1.55% | 14.33 | 14.56 | 14.14 | 12,811,972 |
| 2026-10-05 | 14.20 | +0.4200 | +3.05% | 13.88 | 14.27 | 13.80 | 34,506,731 |
| 2026-10-02 | 13.78 | -0.0200 | -0.14% | 13.85 | 13.85 | 13.35 | 19,022,742 |
| 2026-10-01 | 13.80 | -0.0700 | -0.50% | 13.92 | 13.95 | 13.59 | 13,578,441 |
| 2026-09-30 | 13.87 | +0.0200 | +0.14% | 13.93 | 13.95 | 13.65 | 20,142,933 |
| 2026-09-29 | 13.85 | +0.1000 | +0.73% | 13.83 | 13.93 | 13.68 | 14,359,681 |
| 2026-09-28 | 13.75 | -0.1300 | -0.94% | 13.80 | 13.85 | 13.41 | 12,342,141 |
| 2026-09-25 | 13.88 | 0.00 | 0.00% | 13.96 | 14.20 | 13.86 | 11,867,035 |
| 2026-09-24 | 13.88 | -0.4000 | -2.80% | 14.23 | 14.43 | 13.88 | 20,304,667 |
| 2026-09-23 | 14.28 | -0.3300 | -2.26% | 14.55 | 14.55 | 14.17 | 10,614,087 |
| 2026-09-22 | 14.61 | -0.0100 | -0.07% | 14.89 | 14.96 | 14.52 | 8,147,852 |
| 2026-09-21 | 14.62 | +0.3300 | +2.31% | 14.46 | 14.71 | 14.23 | 9,034,710 |
| 2026-09-18 | 14.29 | -0.1700 | -1.18% | 14.37 | 14.63 | 14.15 | 23,417,468 |
| 2026-09-17 | 14.46 | +0.0600 | +0.42% | 14.65 | 14.66 | 14.25 | 14,086,850 |
| 2026-09-16 | 14.40 | -0.2800 | -1.91% | 14.72 | 14.95 | 14.38 | 13,587,587 |