본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.70+0.0348+0.13%26.7026.7026.700
2026-05-1926.67-0.0150-0.06%26.7126.7126.671,822
2026-05-1826.69+0.0350+0.13%26.6926.7126.665,405
2026-05-1526.65-0.0519-0.19%26.6526.6526.65107
2026-05-1426.70+0.0266+0.10%26.6926.7026.69101
2026-05-1326.68+0.0103+0.04%26.6726.6826.671,235
2026-05-1226.67-0.0282-0.11%26.6726.6726.67385
2026-05-1126.69-0.0017-0.01%26.6726.7326.676,186
2026-05-0826.69+0.0749+0.28%26.6926.6926.6981
2026-05-0726.62-0.0299-0.11%26.6626.6826.621,366
2026-05-0626.65+0.0449+0.17%26.6526.6526.654
2026-05-0526.61+0.0291+0.11%26.6126.6226.60637
2026-05-0426.58-0.0070-0.03%26.5926.6026.581,780
2026-05-0126.58+0.0429+0.16%26.6126.6126.5524,286
2026-04-3026.54+0.0018+0.01%26.5426.5426.531,013
2026-04-2926.54+0.0131+0.05%26.5126.5426.504,003
2026-04-2826.53-0.0275-0.10%26.4926.5326.492,001
2026-04-2726.55+0.0141+0.05%26.5826.5826.511,647
2026-04-2426.54+0.0324+0.12%26.5426.5426.54108
2026-04-2326.51-0.0060-0.02%26.4826.5126.48711