조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.22 | -0.0248 | -0.09% | 27.22 | 27.22 | 27.22 | 106 |
| 2026-10-12 | 27.24 | -0.0099 | -0.04% | 27.24 | 27.24 | 27.24 | 6 |
| 2026-10-09 | 27.25 | +0.0346 | +0.13% | 27.28 | 27.28 | 27.25 | 612 |
| 2026-10-08 | 27.22 | -0.0191 | -0.07% | 27.21 | 27.22 | 27.21 | 118 |
| 2026-10-07 | 27.24 | +0.0041 | +0.02% | 27.24 | 27.24 | 27.24 | 12 |
| 2026-10-06 | 27.24 | +0.0351 | +0.13% | 27.22 | 27.24 | 27.22 | 922 |
| 2026-10-05 | 27.20 | +0.0200 | +0.07% | 27.22 | 27.22 | 27.20 | 708 |
| 2026-10-02 | 27.18 | +0.0200 | +0.07% | 27.18 | 27.18 | 27.18 | 127 |
| 2026-10-01 | 27.16 | +0.0200 | +0.07% | 27.16 | 27.16 | 27.16 | 14,549 |
| 2026-09-30 | 27.14 | 0.00 | 0.00% | 27.15 | 27.15 | 27.14 | 1,114 |
| 2026-09-29 | 27.14 | +0.0100 | +0.04% | 27.14 | 27.14 | 27.14 | 120 |
| 2026-09-28 | 27.13 | -0.0100 | -0.04% | 27.13 | 27.13 | 27.13 | 167 |
| 2026-09-25 | 27.14 | +0.0200 | +0.07% | 27.14 | 27.14 | 27.14 | 113 |
| 2026-09-24 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 125 |
| 2026-09-23 | 27.12 | -0.0100 | -0.04% | 27.18 | 27.19 | 27.12 | 604 |
| 2026-09-22 | 27.13 | -0.0148 | -0.05% | 27.17 | 27.17 | 27.13 | 642 |
| 2026-09-21 | 27.14 | +0.0543 | +0.20% | 27.14 | 27.14 | 27.14 | 704 |
| 2026-09-18 | 27.09 | +0.0106 | +0.04% | 27.09 | 27.09 | 27.09 | 12 |
| 2026-09-17 | 27.08 | +0.0450 | +0.17% | 27.08 | 27.08 | 27.08 | 13 |
| 2026-09-16 | 27.03 | +0.0003 | +0.00% | 27.03 | 27.03 | 27.03 | 14 |