조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.78 | +0.0495 | +0.19% | 26.76 | 26.78 | 26.76 | 660 |
| 2026-06-17 | 26.73 | -0.0496 | -0.19% | 26.74 | 26.74 | 26.73 | 1,694 |
| 2026-06-16 | 26.78 | -0.0255 | -0.10% | 26.78 | 26.78 | 26.78 | 168 |
| 2026-06-15 | 26.81 | +0.0665 | +0.25% | 26.81 | 26.81 | 26.81 | 69 |
| 2026-06-12 | 26.74 | +0.0075 | +0.03% | 26.72 | 26.74 | 26.72 | 1,926 |
| 2026-06-11 | 26.74 | +0.0759 | +0.28% | 26.65 | 26.74 | 26.65 | 326 |
| 2026-06-10 | 26.66 | -0.0411 | -0.15% | 26.66 | 26.66 | 26.66 | 0 |
| 2026-06-09 | 26.70 | -0.0389 | -0.15% | 26.71 | 26.71 | 26.70 | 326 |
| 2026-06-08 | 26.74 | +0.0315 | +0.12% | 26.72 | 26.74 | 26.72 | 211 |
| 2026-06-05 | 26.71 | -0.0903 | -0.34% | 26.71 | 26.71 | 26.71 | 14 |
| 2026-06-04 | 26.80 | +0.0061 | +0.02% | 26.77 | 26.80 | 26.77 | 5,405 |
| 2026-06-03 | 26.79 | -0.0075 | -0.03% | 26.77 | 26.79 | 26.77 | 485 |
| 2026-06-02 | 26.80 | +0.0052 | +0.02% | 26.65 | 26.80 | 26.65 | 5,461 |
| 2026-06-01 | 26.79 | +0.0112 | +0.04% | 25.83 | 26.79 | 25.83 | 1,757 |
| 2026-05-29 | 26.78 | -0.0082 | -0.03% | 26.78 | 26.78 | 26.78 | 0 |
| 2026-05-28 | 26.79 | +0.0351 | +0.13% | 26.79 | 26.79 | 26.79 | 181 |
| 2026-05-27 | 26.76 | -0.0029 | -0.01% | 26.77 | 26.77 | 26.76 | 373 |
| 2026-05-26 | 26.76 | +0.0452 | +0.17% | 26.73 | 26.76 | 26.73 | 398 |
| 2026-05-22 | 26.71 | +0.0137 | +0.05% | 26.72 | 26.72 | 26.71 | 100 |
| 2026-05-21 | 26.70 | -0.0048 | -0.02% | 26.69 | 26.71 | 26.69 | 205 |