조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.26 | +0.0391 | +0.14% | 27.24 | 27.26 | 27.24 | 1,187 |
| 2026-05-19 | 27.23 | -0.0099 | -0.04% | 27.23 | 27.23 | 27.23 | 9 |
| 2026-05-18 | 27.23 | +0.0249 | +0.09% | 27.21 | 27.23 | 27.21 | 1,726 |
| 2026-05-15 | 27.21 | -0.0300 | -0.11% | 27.21 | 27.28 | 27.21 | 6,563 |
| 2026-05-14 | 27.24 | -0.0150 | -0.06% | 27.28 | 27.30 | 27.24 | 51,744 |
| 2026-05-13 | 27.26 | +0.0250 | +0.09% | 27.26 | 27.26 | 27.26 | 141 |
| 2026-05-12 | 27.23 | -0.0191 | -0.07% | 27.17 | 27.23 | 27.17 | 306 |
| 2026-05-11 | 27.25 | +0.0055 | +0.02% | 27.25 | 27.25 | 27.25 | 198 |
| 2026-05-08 | 27.24 | +0.0541 | +0.20% | 27.24 | 27.24 | 27.24 | 1 |
| 2026-05-07 | 27.19 | -0.0051 | -0.02% | 27.22 | 27.22 | 27.19 | 523 |
| 2026-05-06 | 27.19 | +0.0519 | +0.19% | 27.16 | 27.20 | 27.16 | 2,899 |
| 2026-05-05 | 27.14 | +0.0425 | +0.16% | 27.15 | 27.16 | 27.14 | 4,833 |
| 2026-05-04 | 27.10 | -0.0098 | -0.04% | 27.13 | 27.13 | 27.10 | 1,493 |
| 2026-05-01 | 27.11 | +0.0550 | +0.20% | 27.09 | 27.11 | 27.09 | 1,138 |
| 2026-04-30 | 27.06 | +0.0300 | +0.11% | 27.01 | 27.06 | 27.01 | 782 |
| 2026-04-29 | 27.03 | +0.0229 | +0.08% | 27.00 | 27.03 | 27.00 | 2,413 |
| 2026-04-28 | 27.00 | -0.0429 | -0.16% | 26.99 | 27.00 | 26.98 | 2,151 |
| 2026-04-27 | 27.05 | +0.0350 | +0.13% | 27.04 | 27.05 | 27.00 | 1,608 |
| 2026-04-24 | 27.01 | +0.0496 | +0.18% | 27.00 | 27.05 | 27.00 | 3,493 |
| 2026-04-23 | 26.96 | -0.0262 | -0.10% | 26.96 | 27.00 | 26.94 | 4,079 |