조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.96 | +0.0282 | +0.10% | 27.94 | 27.96 | 27.94 | 6,072 |
| 2026-10-12 | 27.93 | -0.0073 | -0.03% | 27.96 | 27.96 | 27.93 | 2,064 |
| 2026-10-09 | 27.94 | +0.0273 | +0.10% | 27.94 | 27.99 | 27.93 | 1,474 |
| 2026-10-08 | 27.91 | -0.0100 | -0.04% | 27.93 | 27.93 | 27.91 | 3,323 |
| 2026-10-07 | 27.92 | -0.0298 | -0.11% | 27.93 | 27.93 | 27.92 | 3,438 |
| 2026-10-06 | 27.95 | +0.0147 | +0.05% | 27.93 | 27.96 | 27.93 | 616 |
| 2026-10-05 | 27.94 | +0.0168 | +0.06% | 27.94 | 27.94 | 27.94 | 11 |
| 2026-10-02 | 27.92 | +0.0413 | +0.15% | 27.92 | 27.92 | 27.89 | 1,243 |
| 2026-10-01 | 27.88 | -0.0043 | -0.02% | 27.85 | 27.88 | 27.85 | 2,313 |
| 2026-09-30 | 27.88 | +0.0291 | +0.10% | 27.86 | 27.89 | 27.86 | 998 |
| 2026-09-29 | 27.85 | +0.0122 | +0.04% | 27.84 | 27.85 | 27.84 | 802 |
| 2026-09-28 | 27.84 | -0.0395 | -0.14% | 27.86 | 27.87 | 27.84 | 2,258 |
| 2026-09-25 | 27.88 | +0.0495 | +0.18% | 27.87 | 27.89 | 27.84 | 2,055 |
| 2026-09-24 | 27.83 | +0.0035 | +0.01% | 27.83 | 27.83 | 27.83 | 1,519 |
| 2026-09-23 | 27.83 | -0.0135 | -0.05% | 27.83 | 27.83 | 27.81 | 9,077 |
| 2026-09-22 | 27.84 | +0.0200 | +0.07% | 27.83 | 27.84 | 27.82 | 10,872 |
| 2026-09-21 | 27.82 | +0.0241 | +0.09% | 27.82 | 27.86 | 27.82 | 12,638 |
| 2026-09-18 | 27.80 | +0.0220 | +0.08% | 27.75 | 27.80 | 27.75 | 1,171 |
| 2026-09-17 | 27.77 | +0.1039 | +0.38% | 27.77 | 27.77 | 27.77 | 207 |
| 2026-09-16 | 27.67 | 0.00 | 0.00% | 27.69 | 27.73 | 27.67 | 1,033 |