조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.36 | +0.0479 | +0.18% | 27.39 | 27.42 | 27.36 | 3,247 |
| 2026-06-17 | 27.31 | -0.0306 | -0.11% | 27.36 | 27.36 | 27.31 | 549 |
| 2026-06-16 | 27.34 | -0.0639 | -0.23% | 27.41 | 27.41 | 27.34 | 3,388 |
| 2026-06-15 | 27.41 | +0.0767 | +0.28% | 27.39 | 27.41 | 27.39 | 119 |
| 2026-06-12 | 27.33 | +0.0450 | +0.16% | 27.30 | 27.33 | 27.30 | 140 |
| 2026-06-11 | 27.28 | +0.1049 | +0.39% | 27.21 | 27.28 | 27.20 | 54,127 |
| 2026-06-10 | 27.18 | -0.0729 | -0.27% | 27.23 | 27.23 | 27.18 | 2,382 |
| 2026-06-09 | 27.25 | -0.0371 | -0.14% | 27.28 | 27.28 | 27.20 | 2,827 |
| 2026-06-08 | 27.29 | +0.0500 | +0.18% | 27.30 | 27.35 | 27.29 | 7,505 |
| 2026-06-05 | 27.24 | -0.1200 | -0.44% | 27.29 | 27.31 | 27.24 | 2,123 |
| 2026-06-04 | 27.36 | -0.0192 | -0.07% | 27.36 | 27.39 | 27.36 | 2,012 |
| 2026-06-03 | 27.38 | +0.0092 | +0.03% | 27.37 | 27.38 | 27.37 | 2,060 |
| 2026-06-02 | 27.37 | -0.0140 | -0.05% | 27.37 | 27.39 | 27.37 | 2,406 |
| 2026-06-01 | 27.38 | -0.0060 | -0.02% | 27.39 | 27.39 | 27.35 | 6,107 |
| 2026-05-29 | 27.39 | +0.0265 | +0.10% | 27.39 | 27.39 | 27.39 | 1,941 |
| 2026-05-28 | 27.36 | +0.0280 | +0.10% | 27.35 | 27.36 | 27.35 | 1,366 |
| 2026-05-27 | 27.34 | -0.0045 | -0.02% | 27.34 | 27.35 | 27.31 | 2,616 |
| 2026-05-26 | 27.34 | +0.0700 | +0.26% | 27.31 | 27.34 | 27.31 | 4,450 |
| 2026-05-22 | 27.27 | +0.0200 | +0.07% | 27.31 | 27.31 | 27.27 | 5,807 |
| 2026-05-21 | 27.25 | -0.0141 | -0.05% | 27.27 | 27.27 | 27.22 | 11,833 |