조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.98 | +0.0223 | +0.08% | 27.99 | 27.99 | 27.97 | 894 |
| 2026-05-19 | 27.95 | -0.0051 | -0.02% | 27.98 | 27.98 | 27.95 | 717 |
| 2026-05-18 | 27.96 | +0.0070 | +0.03% | 27.92 | 27.96 | 27.82 | 20,923 |
| 2026-05-15 | 27.95 | +0.0005 | +0.00% | 27.94 | 27.96 | 27.93 | 13,075 |
| 2026-05-14 | 27.95 | +0.0179 | +0.06% | 27.95 | 27.95 | 27.95 | 0 |
| 2026-05-13 | 27.93 | -0.0099 | -0.04% | 27.93 | 27.93 | 27.93 | 1,230 |
| 2026-05-12 | 27.94 | +0.0178 | +0.06% | 27.91 | 27.94 | 27.91 | 1,100 |
| 2026-05-11 | 27.93 | -0.0028 | -0.01% | 27.93 | 27.96 | 27.88 | 1,770 |
| 2026-05-08 | 27.93 | +0.0291 | +0.10% | 27.92 | 27.93 | 27.92 | 200 |
| 2026-05-07 | 27.90 | +0.0197 | +0.07% | 27.89 | 27.91 | 27.88 | 1,067 |
| 2026-05-06 | 27.88 | +0.0287 | +0.10% | 27.87 | 27.88 | 27.87 | 319 |
| 2026-05-05 | 27.85 | +0.0313 | +0.11% | 27.87 | 27.87 | 27.85 | 1,520 |
| 2026-05-04 | 27.82 | 0.00 | 0.00% | 27.83 | 27.84 | 27.81 | 1,910 |
| 2026-05-01 | 27.82 | -0.0016 | -0.01% | 27.83 | 27.83 | 27.82 | 22,867 |
| 2026-04-30 | 27.82 | +0.0626 | +0.23% | 27.78 | 27.82 | 27.78 | 2,389 |
| 2026-04-29 | 27.76 | -0.0053 | -0.02% | 27.75 | 27.76 | 27.75 | 363 |
| 2026-04-28 | 27.76 | -0.0261 | -0.09% | 27.76 | 27.76 | 27.76 | 3 |
| 2026-04-27 | 27.79 | +0.0120 | +0.04% | 27.79 | 27.79 | 27.79 | 22 |
| 2026-04-24 | 27.78 | +0.0598 | +0.22% | 27.74 | 27.78 | 27.74 | 961 |
| 2026-04-23 | 27.72 | -0.0114 | -0.04% | 27.71 | 27.73 | 27.71 | 1,315 |