조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.61 | -0.0100 | -0.03% | 28.62 | 28.68 | 28.61 | 7,451 |
| 2026-10-12 | 28.62 | -0.0650 | -0.23% | 28.64 | 28.67 | 28.62 | 10,108 |
| 2026-10-09 | 28.69 | +0.0376 | +0.13% | 28.67 | 28.69 | 28.66 | 1,205 |
| 2026-10-08 | 28.65 | -0.0326 | -0.11% | 28.66 | 28.70 | 28.64 | 10,527 |
| 2026-10-07 | 28.68 | -0.0245 | -0.09% | 28.71 | 28.73 | 28.64 | 10,499 |
| 2026-10-06 | 28.70 | +0.0545 | +0.19% | 28.72 | 28.72 | 28.70 | 1,315 |
| 2026-10-05 | 28.65 | +0.0355 | +0.12% | 28.65 | 28.66 | 28.61 | 9,757 |
| 2026-10-02 | 28.61 | +0.0245 | +0.09% | 28.64 | 28.64 | 28.61 | 435 |
| 2026-10-01 | 28.59 | +0.0176 | +0.06% | 28.58 | 28.61 | 28.55 | 89,366 |
| 2026-09-30 | 28.57 | +0.0524 | +0.18% | 28.56 | 28.58 | 28.56 | 1,297 |
| 2026-09-29 | 28.52 | +0.0174 | +0.06% | 28.51 | 28.52 | 28.48 | 9,807 |
| 2026-09-28 | 28.50 | -0.0537 | -0.19% | 28.48 | 28.51 | 28.48 | 13,268 |
| 2026-09-25 | 28.56 | +0.0426 | +0.15% | 28.53 | 28.56 | 28.53 | 1,897 |
| 2026-09-24 | 28.51 | +0.0027 | +0.01% | 28.52 | 28.53 | 28.51 | 1,783 |
| 2026-09-23 | 28.51 | -0.0191 | -0.07% | 28.51 | 28.51 | 28.46 | 1,458 |
| 2026-09-22 | 28.53 | +0.0541 | +0.19% | 28.54 | 28.54 | 28.51 | 3,861 |
| 2026-09-21 | 28.48 | +0.1213 | +0.43% | 28.45 | 28.51 | 28.44 | 5,673 |
| 2026-09-18 | 28.35 | +0.0035 | +0.01% | 28.43 | 28.43 | 28.31 | 3,342 |
| 2026-09-17 | 28.35 | +0.0943 | +0.33% | 28.36 | 28.36 | 28.32 | 31,807 |
| 2026-09-16 | 28.26 | -0.0073 | -0.03% | 28.29 | 28.29 | 28.24 | 673 |
Calamos Nasdaq-100 Structured Alt Protection ETF September 게시판 0
글쓰기