조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.09 | +0.0459 | +0.16% | 28.07 | 28.09 | 28.07 | 116 |
| 2026-06-17 | 28.04 | -0.0535 | -0.19% | 28.04 | 28.04 | 28.04 | 477 |
| 2026-06-16 | 28.09 | -0.0081 | -0.03% | 28.08 | 28.11 | 28.07 | 2,315 |
| 2026-06-15 | 28.10 | +0.0632 | +0.23% | 28.10 | 28.10 | 28.10 | 24 |
| 2026-06-12 | 28.04 | +0.0281 | +0.10% | 27.95 | 28.04 | 27.95 | 1,724 |
| 2026-06-11 | 28.01 | +0.0309 | +0.11% | 27.99 | 28.01 | 27.95 | 24,335 |
| 2026-06-10 | 27.98 | -0.0224 | -0.08% | 27.98 | 27.98 | 27.94 | 1,333 |
| 2026-06-09 | 28.00 | -0.0185 | -0.07% | 27.95 | 28.00 | 27.95 | 437 |
| 2026-06-08 | 28.02 | +0.0400 | +0.14% | 28.03 | 28.03 | 28.02 | 225 |
| 2026-06-05 | 27.98 | -0.0710 | -0.25% | 28.04 | 28.04 | 27.98 | 244 |
| 2026-06-04 | 28.05 | +0.0144 | +0.05% | 28.08 | 28.08 | 28.05 | 1,256 |
| 2026-06-03 | 28.04 | -0.0126 | -0.04% | 28.05 | 28.05 | 28.04 | 1,616 |
| 2026-06-02 | 28.05 | +0.0052 | +0.02% | 28.05 | 28.05 | 28.05 | 2 |
| 2026-06-01 | 28.04 | -0.0068 | -0.02% | 28.04 | 28.04 | 28.04 | 61 |
| 2026-05-29 | 28.05 | +0.0169 | +0.06% | 28.04 | 28.06 | 28.04 | 5,433 |
| 2026-05-28 | 28.03 | +0.0030 | +0.01% | 28.05 | 28.05 | 28.02 | 3,959 |
| 2026-05-27 | 28.03 | -0.0082 | -0.03% | 28.03 | 28.03 | 28.01 | 1,424 |
| 2026-05-26 | 28.04 | +0.0363 | +0.13% | 28.04 | 28.04 | 28.04 | 60 |
| 2026-05-22 | 28.00 | +0.0537 | +0.19% | 28.00 | 28.00 | 28.00 | 20 |
| 2026-05-21 | 27.95 | -0.0274 | -0.10% | 27.95 | 27.96 | 27.94 | 355 |