조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.77 | +0.6607 | +5.04% | 13.54 | 13.85 | 12.89 | 7,571 |
| 2026-05-19 | 13.11 | -0.7722 | -5.56% | 13.70 | 13.70 | 12.93 | 19,794 |
| 2026-05-18 | 13.88 | -0.8791 | -5.96% | 14.78 | 14.80 | 13.88 | 6,426 |
| 2026-05-15 | 14.76 | -0.8302 | -5.33% | 15.17 | 15.21 | 14.69 | 4,687 |
| 2026-05-14 | 15.59 | +1.11 | +7.67% | 14.25 | 15.64 | 14.22 | 8,506 |
| 2026-05-13 | 14.48 | +0.0660 | +0.46% | 13.95 | 14.93 | 13.95 | 11,547 |
| 2026-05-12 | 14.41 | -0.3792 | -2.56% | 14.92 | 15.19 | 14.41 | 24,223 |
| 2026-05-11 | 14.79 | -1.74 | -10.52% | 15.16 | 15.85 | 14.79 | 13,015 |
| 2026-05-08 | 16.53 | -0.3366 | -2.00% | 16.81 | 17.34 | 15.77 | 32,493 |
| 2026-05-07 | 16.87 | -1.69 | -9.12% | 18.71 | 18.71 | 16.87 | 15,227 |
| 2026-05-06 | 18.56 | -6.66 | -26.42% | 22.76 | 22.76 | 16.11 | 41,574 |
| 2026-05-05 | 25.23 | +1.03 | +4.27% | 24.89 | 25.40 | 24.89 | 3,155 |
| 2026-05-04 | 24.19 | -0.6337 | -2.55% | 25.20 | 25.43 | 24.19 | 984 |
| 2026-05-01 | 24.83 | +1.36 | +5.80% | 24.49 | 24.91 | 24.49 | 753 |
| 2026-04-30 | 23.47 | -0.7074 | -2.93% | 23.30 | 23.47 | 23.30 | 901 |
| 2026-04-29 | 24.17 | -0.1089 | -0.45% | 24.17 | 24.17 | 23.66 | 2,005 |
| 2026-04-28 | 24.28 | -0.4569 | -1.85% | 24.41 | 24.41 | 24.00 | 937 |
| 2026-04-27 | 24.74 | -0.0016 | -0.01% | 24.74 | 24.74 | 24.74 | 170 |
| 2026-04-24 | 24.74 | - | - | 24.26 | 24.74 | 24.26 | 435 |