조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.53 | +0.0200 | +0.17% | 11.29 | 11.53 | 11.29 | 2,759 |
| 2026-10-12 | 11.51 | -0.8847 | -7.14% | 11.97 | 11.97 | 11.43 | 4,607 |
| 2026-10-09 | 12.39 | +0.6413 | +5.46% | 12.01 | 12.56 | 12.01 | 12,528 |
| 2026-10-08 | 11.75 | +0.8834 | +8.13% | 11.28 | 11.75 | 11.26 | 1,966 |
| 2026-10-07 | 10.87 | +0.4855 | +4.68% | 10.74 | 10.87 | 10.74 | 1,906 |
| 2026-10-06 | 10.38 | +0.3611 | +3.60% | 10.15 | 10.38 | 10.14 | 1,543 |
| 2026-10-05 | 10.02 | +0.5674 | +6.00% | 9.65 | 10.02 | 9.57 | 8,631 |
| 2026-10-02 | 9.45 | +0.0214 | +0.23% | 9.22 | 9.45 | 9.09 | 1,320 |
| 2026-10-01 | 9.43 | -0.0902 | -0.95% | 9.37 | 9.46 | 9.30 | 3,095 |
| 2026-09-30 | 9.52 | -0.0176 | -0.18% | 9.50 | 9.52 | 9.41 | 5,004 |
| 2026-09-29 | 9.54 | +0.1217 | +1.29% | 9.45 | 9.59 | 9.45 | 1,301 |
| 2026-09-28 | 9.42 | -0.1981 | -2.06% | 9.32 | 9.53 | 9.32 | 11,010 |
| 2026-09-25 | 9.61 | -0.0701 | -0.72% | 9.96 | 9.99 | 9.61 | 11,655 |
| 2026-09-24 | 9.68 | -0.5302 | -5.19% | 10.08 | 10.08 | 9.68 | 5,586 |
| 2026-09-23 | 10.21 | -0.4976 | -4.65% | 10.21 | 10.26 | 10.13 | 3,340 |
| 2026-09-22 | 10.71 | -0.0329 | -0.31% | 10.71 | 10.71 | 10.71 | 974 |
| 2026-09-21 | 10.74 | +0.5924 | +5.84% | 10.52 | 10.74 | 10.52 | 449 |
| 2026-09-18 | 10.15 | -0.3024 | -2.89% | 10.45 | 10.45 | 10.15 | 1,734 |
| 2026-09-17 | 10.45 | +0.0042 | +0.04% | 10.56 | 10.56 | 10.45 | 863 |
| 2026-09-16 | 10.45 | -0.3618 | -3.35% | 10.90 | 11.00 | 10.42 | 2,495 |