조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.32 | -1.81 | -9.46% | 18.59 | 18.61 | 17.00 | 25,905 |
| 2026-06-17 | 19.13 | +1.68 | +9.63% | 18.40 | 20.37 | 18.34 | 29,459 |
| 2026-06-16 | 17.45 | +1.58 | +9.96% | 15.71 | 17.48 | 15.71 | 19,707 |
| 2026-06-15 | 15.87 | +0.5312 | +3.46% | 16.12 | 16.42 | 15.29 | 61,311 |
| 2026-06-12 | 15.34 | -0.3815 | -2.43% | 15.52 | 15.52 | 14.53 | 9,114 |
| 2026-06-11 | 15.72 | +3.17 | +25.26% | 13.23 | 16.09 | 13.23 | 60,594 |
| 2026-06-10 | 12.55 | -1.34 | -9.65% | 12.77 | 13.95 | 12.55 | 17,611 |
| 2026-06-09 | 13.89 | +1.22 | +9.62% | 12.70 | 14.23 | 12.70 | 5,461 |
| 2026-06-08 | 12.67 | -0.2183 | -1.69% | 12.66 | 13.48 | 12.31 | 3,334 |
| 2026-06-05 | 12.89 | -2.28 | -15.04% | 14.72 | 14.80 | 12.89 | 24,303 |
| 2026-06-04 | 15.17 | +0.1101 | +0.73% | 15.28 | 15.28 | 15.11 | 5,687 |
| 2026-06-03 | 15.06 | -0.4665 | -3.00% | 14.43 | 15.06 | 14.43 | 11,234 |
| 2026-06-02 | 15.53 | +0.2060 | +1.34% | 15.18 | 15.75 | 15.14 | 13,658 |
| 2026-06-01 | 15.32 | -0.0372 | -0.24% | 15.00 | 15.81 | 15.00 | 11,980 |
| 2026-05-29 | 15.36 | +0.8998 | +6.22% | 15.15 | 15.46 | 15.15 | 29,457 |
| 2026-05-28 | 14.46 | -0.6900 | -4.55% | 14.61 | 14.68 | 14.43 | 4,240 |
| 2026-05-27 | 15.15 | +1.67 | +12.40% | 13.64 | 15.42 | 13.64 | 30,689 |
| 2026-05-26 | 13.48 | -1.06 | -7.27% | 14.43 | 14.43 | 13.48 | 9,272 |
| 2026-05-22 | 14.54 | +0.5462 | +3.90% | 14.68 | 14.85 | 14.52 | 7,343 |
| 2026-05-21 | 13.99 | +0.2210 | +1.61% | 13.25 | 13.99 | 13.17 | 9,815 |