조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.70 | 0.00 | 0.00% | 36.78 | 38.25 | 35.70 | 36,238 |
| 2026-05-19 | 35.70 | -10.47 | -22.68% | 46.15 | 46.15 | 31.53 | 261,972 |
| 2026-05-18 | 46.17 | -0.8700 | -1.85% | 46.45 | 50.25 | 46.15 | 14,760 |
| 2026-05-15 | 47.04 | -0.9600 | -2.00% | 49.48 | 51.75 | 46.51 | 48,934 |
| 2026-05-14 | 48.00 | +2.61 | +5.75% | 46.92 | 49.50 | 45.12 | 131,459 |
| 2026-05-13 | 45.39 | -3.06 | -6.32% | 47.49 | 48.45 | 45.33 | 51,430 |
| 2026-05-12 | 48.45 | +3.45 | +7.67% | 45.99 | 48.75 | 45.99 | 43,818 |
| 2026-05-11 | 45.00 | -0.3150 | -0.70% | 46.50 | 46.50 | 45.00 | 26,774 |
| 2026-05-08 | 45.31 | -1.72 | -3.67% | 47.28 | 48.75 | 45.31 | 42,649 |
| 2026-05-07 | 47.04 | -1.33 | -2.76% | 46.65 | 48.37 | 45.09 | 45,687 |
| 2026-05-06 | 48.37 | +3.03 | +6.68% | 45.91 | 49.68 | 45.81 | 46,928 |
| 2026-05-05 | 45.34 | +0.3450 | +0.77% | 46.59 | 46.59 | 45.00 | 11,739 |
| 2026-05-04 | 45.00 | -1.93 | -4.12% | 49.35 | 51.30 | 45.00 | 23,814 |
| 2026-05-01 | 46.93 | +0.6600 | +1.43% | 49.35 | 51.45 | 46.81 | 15,300 |
| 2026-04-30 | 46.27 | -1.87 | -3.89% | 47.25 | 48.00 | 45.75 | 39,278 |
| 2026-04-29 | 48.15 | +0.8850 | +1.87% | 46.65 | 51.00 | 46.65 | 15,010 |
| 2026-04-28 | 47.26 | -2.29 | -4.63% | 49.56 | 51.73 | 47.25 | 11,781 |
| 2026-04-27 | 49.56 | -0.2400 | -0.48% | 52.87 | 52.89 | 48.02 | 57,788 |
| 2026-04-24 | 49.80 | -2.94 | -5.57% | 55.13 | 55.13 | 49.75 | 43,334 |
| 2026-04-23 | 52.74 | -0.5400 | -1.01% | 53.28 | 57.39 | 51.01 | 13,548 |