조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.16 | +0.1900 | +6.40% | 2.91 | 3.44 | 2.91 | 55,417 |
| 2026-10-12 | 2.97 | +0.1300 | +4.58% | 2.83 | 3.00 | 2.73 | 18,915 |
| 2026-10-09 | 2.84 | -0.0500 | -1.73% | 2.77 | 2.88 | 2.68 | 8,978 |
| 2026-10-08 | 2.89 | -0.0800 | -2.69% | 2.92 | 3.04 | 2.89 | 25,622 |
| 2026-10-07 | 2.97 | +0.1300 | +4.58% | 2.90 | 3.03 | 2.64 | 31,518 |
| 2026-10-06 | 2.84 | -0.4400 | -13.41% | 3.21 | 3.22 | 2.82 | 51,105 |
| 2026-10-05 | 3.28 | +0.0800 | +2.50% | 3.20 | 3.28 | 3.16 | 11,940 |
| 2026-10-02 | 3.20 | +0.0600 | +1.91% | 3.28 | 3.32 | 3.16 | 24,847 |
| 2026-10-01 | 3.14 | -0.2250 | -6.69% | 3.38 | 3.39 | 3.05 | 48,403 |
| 2026-09-30 | 3.37 | -1.02 | -23.17% | 4.39 | 4.39 | 3.31 | 275,306 |
| 2026-09-29 | 4.38 | -0.5500 | -11.16% | 4.80 | 4.80 | 4.34 | 35,490 |
| 2026-09-28 | 4.93 | -0.1500 | -2.95% | 4.88 | 5.24 | 4.75 | 31,894 |
| 2026-09-25 | 5.08 | -0.3900 | -7.13% | 5.94 | 5.94 | 4.95 | 40,167 |
| 2026-09-24 | 5.47 | +0.3000 | +5.80% | 5.19 | 5.48 | 4.91 | 61,781 |
| 2026-09-23 | 5.17 | +0.4600 | +9.77% | 4.49 | 6.42 | 4.49 | 387,638 |
| 2026-09-22 | 4.71 | +0.4200 | +9.79% | 4.08 | 4.88 | 4.08 | 198,737 |
| 2026-09-21 | 4.29 | +0.1800 | +4.38% | 4.51 | 6.71 | 4.05 | 1,197,546 |
| 2026-09-18 | 4.11 | +0.3900 | +10.48% | 4.72 | 5.47 | 3.37 | 7,251,148 |
| 2026-09-17 | 3.72 | +0.5900 | +18.85% | 3.13 | 3.72 | 3.06 | 1,565,954 |
| 2026-09-16 | 3.13 | -0.2200 | -6.57% | 3.33 | 3.36 | 3.08 | 39,870 |