조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.28 | -2.71 | -12.93% | 19.81 | 19.81 | 16.72 | 10,422,161 |
| 2026-06-17 | 21.00 | -3.25 | -13.42% | 23.11 | 23.38 | 20.40 | 12,543,807 |
| 2026-06-16 | 24.25 | +0.2550 | +1.06% | 23.82 | 26.01 | 22.95 | 21,876,361 |
| 2026-06-15 | 24.00 | -5.25 | -17.95% | 33.15 | 33.15 | 23.02 | 45,889,134 |
| 2026-06-12 | 29.25 | -128.25 | -81.43% | 28.51 | 40.95 | 26.04 | 99,394,265 |
| 2026-06-11 | 157.50 | -70.50 | -30.92% | 216.00 | 247.50 | 36.00 | 117,474,170 |
| 2026-06-10 | 228.00 | +174.00 | +322.22% | 76.50 | 382.50 | 61.50 | 268,307,458 |
| 2026-06-09 | 54.00 | +10.77 | +24.91% | 63.21 | 126.00 | 45.00 | 122,845,835 |
| 2026-06-08 | 43.23 | +3.16 | +7.90% | 42.00 | 43.23 | 37.96 | 14,856 |
| 2026-06-05 | 40.06 | -2.52 | -5.92% | 41.94 | 43.48 | 36.51 | 19,535 |
| 2026-06-04 | 42.58 | -0.1800 | -0.42% | 42.54 | 45.00 | 42.54 | 9,261 |
| 2026-06-03 | 42.76 | -2.38 | -5.28% | 42.75 | 47.77 | 42.01 | 24,440 |
| 2026-06-02 | 45.15 | -2.94 | -6.11% | 46.50 | 46.69 | 43.53 | 4,929 |
| 2026-06-01 | 48.09 | +1.75 | +3.79% | 43.35 | 51.70 | 42.58 | 45,030 |
| 2026-05-29 | 46.33 | +2.25 | +5.10% | 45.00 | 46.33 | 43.65 | 44,666 |
| 2026-05-28 | 44.08 | -0.0900 | -0.20% | 41.16 | 46.47 | 39.19 | 240,403 |
| 2026-05-27 | 44.17 | +9.51 | +27.43% | 34.53 | 48.00 | 33.00 | 2,008,558 |
| 2026-05-26 | 34.66 | +0.3000 | +0.87% | 35.85 | 36.07 | 34.36 | 29,278 |
| 2026-05-22 | 34.36 | -0.4050 | -1.16% | 37.50 | 37.50 | 33.06 | 68,228 |
| 2026-05-21 | 34.77 | -0.9300 | -2.61% | 36.00 | 37.48 | 33.06 | 65,351 |