조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.84 | +0.7400 | +4.33% | 17.14 | 17.95 | 16.81 | 2,148,426 |
| 2026-05-19 | 17.10 | -0.4400 | -2.51% | 17.65 | 17.79 | 17.04 | 2,009,703 |
| 2026-05-18 | 17.54 | +0.2800 | +1.62% | 17.36 | 18.16 | 17.20 | 2,655,253 |
| 2026-05-15 | 17.26 | -0.2500 | -1.43% | 17.66 | 17.66 | 17.02 | 2,584,565 |
| 2026-05-14 | 17.51 | +0.3300 | +1.92% | 17.52 | 17.68 | 17.27 | 1,913,590 |
| 2026-05-13 | 17.18 | -0.1600 | -0.92% | 17.23 | 17.29 | 16.94 | 2,711,960 |
| 2026-05-12 | 17.34 | -0.3000 | -1.70% | 17.42 | 17.56 | 16.96 | 2,532,698 |
| 2026-05-11 | 17.64 | -0.8900 | -4.80% | 18.44 | 18.50 | 17.47 | 2,939,038 |
| 2026-05-08 | 18.53 | -0.1600 | -0.86% | 18.78 | 18.89 | 18.25 | 2,238,072 |
| 2026-05-07 | 18.69 | -0.6000 | -3.11% | 19.43 | 19.69 | 18.57 | 2,390,052 |
| 2026-05-06 | 19.29 | +0.6900 | +3.71% | 19.12 | 19.51 | 18.97 | 3,059,425 |
| 2026-05-05 | 18.60 | -0.0100 | -0.05% | 18.69 | 18.84 | 18.28 | 2,534,816 |
| 2026-05-04 | 18.61 | -1.02 | -5.20% | 19.55 | 19.65 | 18.53 | 2,522,201 |
| 2026-05-01 | 19.63 | +0.1200 | +0.62% | 19.62 | 19.88 | 19.41 | 3,038,530 |
| 2026-04-30 | 19.51 | +0.2100 | +1.09% | 19.32 | 19.85 | 19.30 | 2,299,919 |
| 2026-04-29 | 19.30 | -0.5400 | -2.72% | 19.64 | 20.01 | 19.16 | 2,787,080 |
| 2026-04-28 | 19.84 | -0.5200 | -2.55% | 20.51 | 20.68 | 19.66 | 4,178,027 |
| 2026-04-27 | 20.36 | -0.2700 | -1.31% | 20.57 | 20.97 | 20.30 | 2,310,185 |
| 2026-04-24 | 20.63 | -0.1100 | -0.53% | 20.68 | 20.84 | 20.30 | 1,809,674 |
| 2026-04-23 | 20.74 | -0.1000 | -0.48% | 20.70 | 20.96 | 20.33 | 1,701,395 |