조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.16 | +0.0700 | +0.46% | 15.33 | 15.64 | 15.11 | 2,250,343 |
| 2026-10-12 | 15.09 | +0.1400 | +0.94% | 14.66 | 15.53 | 14.61 | 3,485,140 |
| 2026-10-09 | 14.95 | +0.2700 | +1.84% | 14.65 | 14.98 | 14.47 | 2,005,952 |
| 2026-10-08 | 14.68 | +0.2400 | +1.66% | 14.28 | 14.78 | 14.26 | 3,722,296 |
| 2026-10-07 | 14.44 | -0.2300 | -1.57% | 14.46 | 14.55 | 14.22 | 1,891,364 |
| 2026-10-06 | 14.67 | +0.1800 | +1.24% | 14.27 | 15.29 | 14.27 | 5,819,413 |
| 2026-10-05 | 14.49 | +0.0500 | +0.35% | 14.35 | 14.57 | 14.10 | 3,070,746 |
| 2026-10-02 | 14.44 | -0.0400 | -0.28% | 14.65 | 14.81 | 14.08 | 3,186,523 |
| 2026-10-01 | 14.48 | +0.3600 | +2.55% | 14.04 | 14.67 | 13.90 | 3,996,349 |
| 2026-09-30 | 14.12 | -0.5400 | -3.68% | 14.82 | 14.82 | 14.09 | 3,483,911 |
| 2026-09-29 | 14.66 | -0.1300 | -0.88% | 14.79 | 14.90 | 14.25 | 2,970,829 |
| 2026-09-28 | 14.79 | -0.3100 | -2.05% | 14.83 | 15.10 | 14.57 | 3,215,820 |
| 2026-09-25 | 15.10 | -0.0900 | -0.59% | 15.30 | 15.47 | 15.09 | 2,641,944 |
| 2026-09-24 | 15.19 | -0.2400 | -1.56% | 15.42 | 15.56 | 15.03 | 3,577,228 |
| 2026-09-23 | 15.43 | +0.2400 | +1.58% | 15.31 | 16.06 | 15.25 | 4,750,162 |
| 2026-09-22 | 15.19 | +0.8800 | +6.15% | 14.94 | 16.20 | 14.80 | 11,126,042 |
| 2026-09-21 | 14.31 | -0.4400 | -2.98% | 14.80 | 14.80 | 13.83 | 5,556,073 |
| 2026-09-18 | 14.75 | -0.2000 | -1.34% | 14.97 | 15.15 | 14.64 | 22,300,571 |
| 2026-09-17 | 14.95 | +0.2200 | +1.49% | 15.01 | 15.27 | 14.80 | 4,114,989 |
| 2026-09-16 | 14.73 | +0.6800 | +4.84% | 14.29 | 15.24 | 14.15 | 6,521,060 |