조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.32 | +0.5900 | +2.99% | 20.13 | 20.63 | 20.01 | 3,460,648 |
| 2026-06-17 | 19.73 | -1.03 | -4.96% | 20.76 | 21.10 | 19.72 | 2,628,068 |
| 2026-06-16 | 20.76 | -0.3000 | -1.42% | 21.18 | 21.62 | 20.74 | 1,852,521 |
| 2026-06-15 | 21.06 | -0.2700 | -1.27% | 21.70 | 21.95 | 21.02 | 2,717,878 |
| 2026-06-12 | 21.33 | +0.4800 | +2.30% | 21.00 | 21.94 | 20.99 | 3,207,411 |
| 2026-06-11 | 20.85 | +1.36 | +6.98% | 19.68 | 20.85 | 19.46 | 3,128,211 |
| 2026-06-10 | 19.49 | -0.4500 | -2.26% | 19.63 | 20.27 | 19.41 | 2,527,520 |
| 2026-06-09 | 19.94 | +0.5600 | +2.89% | 19.63 | 20.45 | 19.60 | 3,502,269 |
| 2026-06-08 | 19.38 | +0.5100 | +2.70% | 18.73 | 19.50 | 18.73 | 2,731,924 |
| 2026-06-05 | 18.87 | +0.0400 | +0.21% | 18.65 | 19.05 | 18.65 | 2,867,866 |
| 2026-06-04 | 18.83 | +0.3900 | +2.11% | 18.77 | 19.33 | 18.61 | 3,824,992 |
| 2026-06-03 | 18.44 | +0.1600 | +0.88% | 18.04 | 18.50 | 17.88 | 3,617,620 |
| 2026-06-02 | 18.28 | -0.1200 | -0.65% | 18.52 | 18.54 | 18.08 | 4,232,960 |
| 2026-06-01 | 18.40 | -0.1100 | -0.59% | 18.32 | 18.86 | 18.29 | 4,199,861 |
| 2026-05-29 | 18.51 | -1.23 | -6.23% | 19.51 | 19.51 | 18.18 | 6,469,259 |
| 2026-05-28 | 19.74 | +1.47 | +8.05% | 17.57 | 20.19 | 17.57 | 8,365,136 |
| 2026-05-27 | 18.27 | -0.2300 | -1.24% | 17.75 | 18.50 | 17.21 | 9,764,329 |
| 2026-05-26 | 18.50 | +0.0200 | +0.11% | 18.70 | 19.12 | 18.49 | 7,410,005 |
| 2026-05-22 | 18.48 | +0.1000 | +0.54% | 18.51 | 18.73 | 18.38 | 2,465,306 |
| 2026-05-21 | 18.38 | +0.5400 | +3.03% | 17.70 | 18.46 | 17.44 | 1,943,960 |