조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.52 | +0.0200 | +0.07% | 27.52 | 27.52 | 27.52 | 47 |
| 2026-05-19 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 10 |
| 2026-05-18 | 27.50 | +0.0225 | +0.08% | 27.50 | 27.50 | 27.50 | 1 |
| 2026-05-15 | 27.47 | -0.0195 | -0.07% | 27.48 | 27.48 | 27.47 | 1,003 |
| 2026-05-14 | 27.49 | +0.0442 | +0.16% | 27.51 | 27.51 | 27.48 | 400 |
| 2026-05-13 | 27.45 | -0.0311 | -0.11% | 27.45 | 27.45 | 27.45 | 0 |
| 2026-05-12 | 27.48 | +0.0289 | +0.11% | 27.48 | 27.48 | 27.48 | 57 |
| 2026-05-11 | 27.45 | -0.0357 | -0.13% | 27.45 | 27.45 | 27.45 | 443 |
| 2026-05-08 | 27.49 | +0.0169 | +0.06% | 27.49 | 27.49 | 27.49 | 0 |
| 2026-05-07 | 27.47 | +0.0039 | +0.01% | 27.47 | 27.47 | 27.47 | 0 |
| 2026-05-06 | 27.46 | +0.0075 | +0.03% | 27.44 | 27.46 | 27.44 | 124 |
| 2026-05-05 | 27.46 | +0.0255 | +0.09% | 27.46 | 27.46 | 27.46 | 116 |
| 2026-05-04 | 27.43 | -0.0137 | -0.05% | 27.42 | 27.43 | 27.42 | 1,298 |
| 2026-05-01 | 27.45 | +0.0456 | +0.17% | 27.41 | 27.45 | 27.41 | 2,011 |
| 2026-04-30 | 27.40 | +0.0185 | +0.07% | 27.40 | 27.40 | 27.40 | 561 |
| 2026-04-29 | 27.38 | -0.0097 | -0.04% | 27.39 | 27.39 | 27.38 | 229 |
| 2026-04-28 | 27.39 | -0.0121 | -0.04% | 27.37 | 27.41 | 27.36 | 4,826 |
| 2026-04-27 | 27.40 | +0.0132 | +0.05% | 27.38 | 27.40 | 27.38 | 1,918 |
| 2026-04-24 | 27.39 | +0.0264 | +0.10% | 27.39 | 27.39 | 27.39 | 100 |
| 2026-04-23 | 27.36 | -0.0127 | -0.05% | 27.39 | 27.39 | 27.35 | 1,430 |