조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 27.38 | +0.0307 | +0.11% | 27.40 | 27.41 | 27.35 | 3,129 |
| 2026-04-21 | 27.35 | -0.0320 | -0.12% | 27.35 | 27.35 | 27.35 | 244 |
| 2026-04-20 | 27.38 | +0.0018 | +0.01% | 27.35 | 27.38 | 27.35 | 300 |
| 2026-04-17 | 27.38 | +0.0659 | +0.24% | 27.35 | 27.38 | 27.35 | 6,731 |
| 2026-04-16 | 27.31 | -0.0215 | -0.08% | 27.31 | 27.31 | 27.31 | 591 |
| 2026-04-15 | 27.33 | +0.0084 | +0.03% | 27.33 | 27.33 | 27.33 | 26 |
