조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.36 | +0.0076 | +0.03% | 27.35 | 27.37 | 27.35 | 2,069 |
| 2026-10-12 | 27.35 | -0.0250 | -0.09% | 27.33 | 27.40 | 27.33 | 2,816 |
| 2026-10-09 | 27.37 | +0.0321 | +0.12% | 27.38 | 27.42 | 27.37 | 7,890 |
| 2026-10-08 | 27.34 | -0.0072 | -0.03% | 27.34 | 27.34 | 27.34 | 115 |
| 2026-10-07 | 27.35 | -0.0671 | -0.24% | 27.37 | 27.39 | 27.35 | 2,102 |
| 2026-10-06 | 27.42 | -0.0203 | -0.07% | 27.42 | 27.42 | 27.42 | 48 |
| 2026-10-05 | 27.44 | +0.0022 | +0.01% | 27.42 | 27.46 | 27.37 | 3,228 |
| 2026-10-02 | 27.44 | +0.0527 | +0.19% | 27.42 | 27.45 | 27.38 | 6,510 |
| 2026-10-01 | 27.38 | +0.0470 | +0.17% | 27.41 | 27.41 | 27.38 | 1,184 |
| 2026-09-30 | 27.34 | -0.0045 | -0.02% | 27.37 | 27.38 | 27.32 | 5,687 |
| 2026-09-29 | 27.34 | -0.0327 | -0.12% | 27.36 | 27.36 | 27.29 | 3,063 |
| 2026-09-28 | 27.37 | -0.0324 | -0.12% | 27.40 | 27.40 | 27.37 | 1,833 |
| 2026-09-25 | 27.41 | -0.0150 | -0.05% | 27.39 | 27.41 | 27.39 | 1,575 |
| 2026-09-24 | 27.42 | +0.0307 | +0.11% | 27.38 | 27.42 | 27.38 | 1,270 |
| 2026-09-23 | 27.39 | -0.1058 | -0.38% | 27.46 | 27.46 | 27.39 | 8,196 |
| 2026-09-22 | 27.50 | +0.0276 | +0.10% | 27.50 | 27.50 | 27.50 | 23 |
| 2026-09-21 | 27.47 | +0.0280 | +0.10% | 27.50 | 27.51 | 27.43 | 3,686 |
| 2026-09-18 | 27.44 | -0.0521 | -0.19% | 27.45 | 27.45 | 27.40 | 3,209 |
| 2026-09-17 | 27.49 | +0.0574 | +0.21% | 27.66 | 27.66 | 27.47 | 19,065 |
| 2026-09-16 | 27.43 | -0.0658 | -0.24% | 27.48 | 27.53 | 27.43 | 8,613 |