조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.82 | +0.0693 | +0.25% | 27.80 | 27.84 | 27.80 | 1,374 |
| 2026-05-19 | 27.75 | -0.0386 | -0.14% | 27.76 | 27.76 | 27.72 | 549 |
| 2026-05-18 | 27.79 | -0.0191 | -0.07% | 27.78 | 27.80 | 27.77 | 5,072 |
| 2026-05-15 | 27.81 | -0.0557 | -0.20% | 27.81 | 27.81 | 27.77 | 12,898 |
| 2026-05-14 | 27.86 | +0.0463 | +0.17% | 27.87 | 27.87 | 27.83 | 1,063 |
| 2026-05-13 | 27.82 | -0.0420 | -0.15% | 27.84 | 27.87 | 27.82 | 2,505 |
| 2026-05-12 | 27.86 | +0.0198 | +0.07% | 27.75 | 27.86 | 27.75 | 1,354 |
| 2026-05-11 | 27.84 | -0.0183 | -0.07% | 27.76 | 27.90 | 27.76 | 5,772 |
| 2026-05-08 | 27.86 | +0.0340 | +0.12% | 27.86 | 27.86 | 27.86 | 12 |
| 2026-05-07 | 27.82 | -0.0398 | -0.14% | 27.84 | 27.84 | 27.82 | 500 |
| 2026-05-06 | 27.86 | +0.0400 | +0.14% | 27.84 | 27.86 | 27.83 | 2,883 |
| 2026-05-05 | 27.82 | +0.0591 | +0.21% | 27.80 | 27.82 | 27.80 | 192 |
| 2026-05-04 | 27.77 | -0.0213 | -0.08% | 27.80 | 27.80 | 27.72 | 6,494 |
| 2026-05-01 | 27.79 | +0.0321 | +0.12% | 27.76 | 27.79 | 27.75 | 82,590 |
| 2026-04-30 | 27.75 | +0.0783 | +0.28% | 27.67 | 27.75 | 27.67 | 1,970 |
| 2026-04-29 | 27.68 | -0.0281 | -0.10% | 27.64 | 27.68 | 27.63 | 4,104 |
| 2026-04-28 | 27.70 | -0.0343 | -0.12% | 27.66 | 27.70 | 27.66 | 3,450 |
| 2026-04-27 | 27.74 | +0.0214 | +0.08% | 27.70 | 27.74 | 27.70 | 383 |
| 2026-04-24 | 27.72 | +0.0132 | +0.05% | 27.72 | 27.72 | 27.72 | 98 |
| 2026-04-23 | 27.70 | +0.0237 | +0.09% | 27.70 | 27.70 | 27.65 | 2,554 |