조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.09 | +0.0341 | +0.12% | 28.08 | 28.09 | 28.07 | 4,002 |
| 2026-06-17 | 28.05 | -0.0169 | -0.06% | 28.09 | 28.11 | 28.03 | 1,792 |
| 2026-06-16 | 28.07 | -0.0300 | -0.11% | 28.07 | 28.10 | 28.07 | 2,100 |
| 2026-06-15 | 28.10 | +0.0799 | +0.29% | 28.11 | 28.11 | 28.08 | 2,834 |
| 2026-06-12 | 28.02 | +0.0100 | +0.04% | 28.02 | 28.06 | 28.02 | 1,926 |
| 2026-06-11 | 28.01 | +0.0911 | +0.33% | 27.93 | 28.01 | 27.93 | 1,181 |
| 2026-06-10 | 27.92 | -0.0359 | -0.13% | 27.96 | 27.97 | 27.90 | 13,551 |
| 2026-06-09 | 27.95 | -0.0093 | -0.03% | 27.88 | 27.95 | 27.88 | 1,186 |
| 2026-06-08 | 27.96 | +0.0514 | +0.18% | 27.95 | 27.96 | 27.95 | 525 |
| 2026-06-05 | 27.91 | -0.1156 | -0.41% | 27.97 | 27.97 | 27.91 | 1,006 |
| 2026-06-04 | 28.03 | +0.0461 | +0.16% | 28.01 | 28.04 | 28.01 | 6,646 |
| 2026-06-03 | 27.98 | -0.0319 | -0.11% | 27.96 | 27.98 | 27.96 | 681 |
| 2026-06-02 | 28.01 | +0.0400 | +0.14% | 28.01 | 28.01 | 27.98 | 1,900 |
| 2026-06-01 | 27.97 | -0.0159 | -0.06% | 27.93 | 28.00 | 27.93 | 6,389 |
| 2026-05-29 | 27.99 | +0.0200 | +0.07% | 27.95 | 28.04 | 27.95 | 4,507 |
| 2026-05-28 | 27.97 | +0.0079 | +0.03% | 27.98 | 27.98 | 27.97 | 1,537 |
| 2026-05-27 | 27.96 | +0.0221 | +0.08% | 27.95 | 27.96 | 27.95 | 122 |
| 2026-05-26 | 27.94 | +0.0600 | +0.22% | 27.93 | 27.95 | 27.93 | 1,310 |
| 2026-05-22 | 27.88 | +0.0300 | +0.11% | 27.90 | 27.95 | 27.88 | 26,122 |
| 2026-05-21 | 27.85 | +0.0300 | +0.11% | 27.84 | 27.87 | 27.84 | 1,162 |