조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.63 | -0.0193 | -0.07% | 28.65 | 28.68 | 28.60 | 5,699 |
| 2026-10-12 | 28.65 | -0.0585 | -0.20% | 28.71 | 28.71 | 28.63 | 1,863 |
| 2026-10-09 | 28.71 | +0.0629 | +0.22% | 28.66 | 28.72 | 28.63 | 5,047 |
| 2026-10-08 | 28.65 | +0.0052 | +0.02% | 28.59 | 28.65 | 28.59 | 1,790 |
| 2026-10-07 | 28.64 | -0.0888 | -0.31% | 28.69 | 28.70 | 28.64 | 2,369 |
| 2026-10-06 | 28.73 | -0.0021 | -0.01% | 28.79 | 28.79 | 28.73 | 3,527 |
| 2026-10-05 | 28.73 | +0.0326 | +0.11% | 28.76 | 28.79 | 28.71 | 5,100 |
| 2026-10-02 | 28.70 | +0.0002 | +0.00% | 28.75 | 28.78 | 28.67 | 5,467 |
| 2026-10-01 | 28.70 | +0.0991 | +0.35% | 28.59 | 28.70 | 28.54 | 74,745 |
| 2026-09-30 | 28.60 | +0.0112 | +0.04% | 28.58 | 28.62 | 28.58 | 5,085 |
| 2026-09-29 | 28.59 | +0.0287 | +0.10% | 28.56 | 28.59 | 28.56 | 13,697 |
| 2026-09-28 | 28.56 | -0.0211 | -0.07% | 28.61 | 28.61 | 28.56 | 6,167 |
| 2026-09-25 | 28.58 | -0.0019 | -0.01% | 28.59 | 28.59 | 28.58 | 693 |
| 2026-09-24 | 28.58 | +0.0092 | +0.03% | 28.58 | 28.58 | 28.58 | 599 |
| 2026-09-23 | 28.57 | 0.00 | 0.00% | 28.58 | 28.58 | 28.57 | 3,164 |
| 2026-09-22 | 28.57 | +0.0448 | +0.16% | 28.54 | 28.57 | 28.53 | 15,140 |
| 2026-09-21 | 28.53 | 0.00 | 0.00% | 28.53 | 28.55 | 28.53 | 10,183 |
| 2026-09-18 | 28.53 | +0.0200 | +0.07% | 28.53 | 28.53 | 28.53 | 741 |
| 2026-09-17 | 28.51 | +0.0200 | +0.07% | 28.52 | 28.53 | 28.51 | 33,634 |
| 2026-09-16 | 28.49 | 0.00 | 0.00% | 28.50 | 28.50 | 28.48 | 644 |