조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.04 | -0.0800 | -0.24% | 33.02 | 33.25 | 32.37 | 14,841,322 |
| 2026-05-19 | 33.12 | -0.3200 | -0.96% | 33.56 | 34.04 | 33.04 | 8,732,182 |
| 2026-05-18 | 33.44 | +1.14 | +3.53% | 32.35 | 33.67 | 32.35 | 11,513,282 |
| 2026-05-15 | 32.30 | -0.3500 | -1.07% | 32.83 | 33.20 | 32.29 | 8,055,100 |
| 2026-05-14 | 32.65 | -0.2900 | -0.88% | 32.90 | 33.25 | 32.61 | 8,853,321 |
| 2026-05-13 | 32.94 | -0.5000 | -1.50% | 33.20 | 33.28 | 32.56 | 5,863,796 |
| 2026-05-12 | 33.44 | +0.1700 | +0.51% | 33.63 | 33.75 | 33.14 | 5,805,134 |
| 2026-05-11 | 33.27 | -0.6700 | -1.97% | 33.78 | 33.90 | 33.13 | 5,943,066 |
| 2026-05-08 | 33.94 | +0.0600 | +0.18% | 33.70 | 34.12 | 33.39 | 7,146,486 |
| 2026-05-07 | 33.88 | +0.4900 | +1.47% | 33.37 | 34.27 | 33.29 | 8,767,863 |
| 2026-05-06 | 33.39 | +0.2400 | +0.72% | 33.01 | 33.63 | 33.01 | 5,865,032 |
| 2026-05-05 | 33.15 | -0.1400 | -0.42% | 33.15 | 33.36 | 32.87 | 4,620,866 |
| 2026-05-04 | 33.29 | +0.0200 | +0.06% | 33.28 | 33.70 | 33.04 | 5,326,612 |
| 2026-05-01 | 33.27 | +0.1600 | +0.48% | 33.49 | 33.70 | 33.13 | 7,234,002 |
| 2026-04-30 | 33.11 | -0.2200 | -0.66% | 33.31 | 33.44 | 32.89 | 7,494,206 |
| 2026-04-29 | 33.33 | -0.0100 | -0.03% | 33.24 | 33.38 | 33.03 | 5,392,109 |
| 2026-04-28 | 33.34 | +0.1500 | +0.45% | 33.34 | 33.63 | 33.07 | 6,400,749 |
| 2026-04-27 | 33.19 | +0.1200 | +0.36% | 33.01 | 33.54 | 32.93 | 5,861,008 |
| 2026-04-24 | 33.07 | -0.8100 | -2.39% | 33.58 | 33.64 | 32.74 | 7,970,915 |
| 2026-04-23 | 33.88 | +0.2000 | +0.59% | 33.50 | 33.96 | 33.28 | 7,100,343 |