조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.37 | -0.1100 | -0.42% | 26.66 | 26.87 | 26.17 | 7,065,487 |
| 2026-10-12 | 26.48 | -0.8400 | -3.07% | 27.30 | 27.34 | 26.46 | 6,957,266 |
| 2026-10-09 | 27.32 | -0.1600 | -0.58% | 27.41 | 27.85 | 27.22 | 7,282,344 |
| 2026-10-08 | 27.48 | +0.8600 | +3.23% | 26.56 | 27.57 | 26.49 | 12,052,244 |
| 2026-10-07 | 26.62 | -0.2000 | -0.75% | 26.80 | 26.93 | 26.39 | 8,294,043 |
| 2026-10-06 | 26.82 | -0.8300 | -3.00% | 27.51 | 27.66 | 26.64 | 10,824,926 |
| 2026-10-05 | 27.65 | +0.4300 | +1.58% | 27.21 | 27.71 | 26.85 | 11,328,671 |
| 2026-10-02 | 27.22 | -0.0700 | -0.26% | 27.29 | 27.47 | 27.08 | 8,446,541 |
| 2026-10-01 | 27.29 | +0.0100 | +0.04% | 27.52 | 27.64 | 26.82 | 7,285,944 |
| 2026-09-30 | 27.28 | +0.1400 | +0.52% | 27.23 | 27.49 | 27.01 | 7,850,252 |
| 2026-09-29 | 27.14 | -0.0800 | -0.29% | 27.12 | 27.26 | 26.74 | 8,811,038 |
| 2026-09-28 | 27.22 | -0.3700 | -1.34% | 27.45 | 27.55 | 27.11 | 8,045,075 |
| 2026-09-25 | 27.59 | -0.4500 | -1.60% | 27.88 | 27.99 | 27.54 | 10,903,143 |
| 2026-09-24 | 28.04 | -0.8250 | -2.86% | 28.78 | 28.88 | 28.00 | 8,378,684 |
| 2026-09-23 | 28.87 | +0.0700 | +0.24% | 28.76 | 28.87 | 28.32 | 11,026,832 |
| 2026-09-22 | 28.80 | -0.1150 | -0.40% | 29.30 | 29.37 | 28.70 | 8,779,995 |
| 2026-09-21 | 28.91 | -0.3700 | -1.26% | 29.19 | 29.31 | 28.71 | 11,104,706 |
| 2026-09-18 | 29.28 | -0.3800 | -1.28% | 29.64 | 29.64 | 29.17 | 25,596,128 |
| 2026-09-17 | 29.66 | -1.16 | -3.76% | 30.80 | 30.80 | 29.45 | 9,311,598 |
| 2026-09-16 | 30.82 | -0.2200 | -0.71% | 30.57 | 30.96 | 30.47 | 7,490,023 |