조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.23 | +0.7100 | +2.41% | 29.55 | 30.29 | 29.46 | 30,771,218 |
| 2026-06-17 | 29.52 | -1.22 | -3.97% | 30.44 | 30.79 | 29.50 | 12,944,450 |
| 2026-06-16 | 30.74 | +0.4400 | +1.45% | 30.38 | 30.90 | 30.38 | 10,937,501 |
| 2026-06-15 | 30.30 | -0.4500 | -1.46% | 31.03 | 31.03 | 30.09 | 13,345,092 |
| 2026-06-12 | 30.75 | -0.3100 | -1.00% | 31.06 | 31.15 | 30.45 | 8,870,018 |
| 2026-06-11 | 31.06 | -0.3000 | -0.96% | 31.40 | 31.44 | 30.87 | 9,456,291 |
| 2026-06-10 | 31.36 | +0.0500 | +0.16% | 31.40 | 31.56 | 30.75 | 11,265,171 |
| 2026-06-09 | 31.31 | +0.4500 | +1.46% | 30.89 | 31.62 | 30.65 | 10,063,494 |
| 2026-06-08 | 30.86 | -0.1000 | -0.32% | 30.81 | 31.36 | 30.47 | 8,162,899 |
| 2026-06-05 | 30.96 | +0.1900 | +0.62% | 31.06 | 31.35 | 30.64 | 12,370,171 |
| 2026-06-04 | 30.77 | +0.4200 | +1.38% | 30.89 | 31.76 | 30.64 | 10,082,391 |
| 2026-06-03 | 30.35 | -0.5100 | -1.65% | 30.62 | 30.78 | 29.97 | 9,670,178 |
| 2026-06-02 | 30.86 | -1.46 | -4.52% | 31.99 | 32.00 | 30.44 | 10,904,152 |
| 2026-06-01 | 32.32 | -0.4500 | -1.37% | 32.71 | 32.95 | 31.95 | 9,288,901 |
| 2026-05-29 | 32.77 | -0.5100 | -1.53% | 33.12 | 33.55 | 32.73 | 16,922,140 |
| 2026-05-28 | 33.28 | +0.4300 | +1.31% | 32.85 | 33.28 | 32.47 | 10,347,493 |
| 2026-05-27 | 32.85 | -0.3900 | -1.17% | 33.38 | 34.05 | 32.83 | 9,917,989 |
| 2026-05-26 | 33.24 | -0.5500 | -1.63% | 33.86 | 34.04 | 32.98 | 12,817,180 |
| 2026-05-22 | 33.79 | -0.6100 | -1.77% | 34.18 | 35.66 | 33.65 | 15,033,353 |
| 2026-05-21 | 34.40 | +1.36 | +4.12% | 33.01 | 34.53 | 32.62 | 16,708,684 |