조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.98 | +0.9700 | +3.73% | 25.99 | 27.13 | 25.66 | 119,103 |
| 2026-05-19 | 26.01 | -0.6100 | -2.29% | 26.35 | 26.57 | 25.27 | 137,884 |
| 2026-05-18 | 26.62 | -0.2400 | -0.89% | 26.79 | 27.65 | 26.42 | 151,455 |
| 2026-05-15 | 26.86 | -1.92 | -6.67% | 28.35 | 28.75 | 26.81 | 159,734 |
| 2026-05-14 | 28.78 | -0.3000 | -1.03% | 29.29 | 29.73 | 28.76 | 129,996 |
| 2026-05-13 | 29.08 | +0.3100 | +1.08% | 28.68 | 29.42 | 28.50 | 135,920 |
| 2026-05-12 | 28.77 | -1.39 | -4.61% | 30.14 | 30.25 | 28.58 | 196,389 |
| 2026-05-11 | 30.16 | -0.6400 | -2.08% | 30.94 | 30.96 | 29.97 | 196,933 |
| 2026-05-08 | 30.80 | +0.3100 | +1.02% | 31.19 | 33.19 | 30.71 | 322,577 |
| 2026-05-07 | 30.49 | -0.2000 | -0.65% | 34.00 | 35.92 | 30.18 | 431,454 |
| 2026-05-06 | 30.69 | +0.3800 | +1.25% | 31.15 | 32.27 | 30.62 | 288,163 |
| 2026-05-05 | 30.31 | +1.34 | +4.63% | 29.16 | 31.00 | 28.86 | 156,215 |
| 2026-05-04 | 28.97 | -1.65 | -5.39% | 30.52 | 30.52 | 28.93 | 128,402 |
| 2026-05-01 | 30.62 | +0.5500 | +1.83% | 30.10 | 30.71 | 29.43 | 134,939 |
| 2026-04-30 | 30.07 | +1.07 | +3.69% | 29.16 | 30.37 | 28.71 | 138,824 |
| 2026-04-29 | 29.00 | -0.3500 | -1.19% | 29.20 | 29.49 | 28.30 | 234,937 |
| 2026-04-28 | 29.35 | -1.33 | -4.34% | 30.47 | 30.76 | 28.28 | 551,245 |
| 2026-04-27 | 30.68 | -1.51 | -4.69% | 31.74 | 32.55 | 30.68 | 160,283 |
| 2026-04-24 | 32.19 | +1.44 | +4.68% | 30.62 | 32.20 | 30.55 | 93,778 |
| 2026-04-23 | 30.75 | -0.5800 | -1.85% | 31.19 | 31.56 | 30.24 | 152,588 |