조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.82 | +1.14 | +3.97% | 28.96 | 30.07 | 28.96 | 156,264 |
| 2026-06-17 | 28.68 | -1.11 | -3.73% | 29.56 | 30.54 | 28.55 | 128,382 |
| 2026-06-16 | 29.79 | +0.4200 | +1.43% | 29.76 | 30.06 | 29.48 | 107,873 |
| 2026-06-15 | 29.37 | -0.0900 | -0.31% | 30.28 | 31.58 | 29.33 | 156,206 |
| 2026-06-12 | 29.46 | +1.09 | +3.84% | 28.81 | 29.93 | 28.42 | 142,719 |
| 2026-06-11 | 28.37 | -0.1600 | -0.56% | 28.57 | 29.35 | 28.26 | 166,363 |
| 2026-06-10 | 28.53 | -0.9000 | -3.06% | 29.16 | 29.78 | 28.41 | 97,547 |
| 2026-06-09 | 29.43 | +0.1700 | +0.58% | 29.80 | 30.63 | 28.16 | 145,099 |
| 2026-06-08 | 29.26 | -0.0600 | -0.20% | 29.78 | 30.03 | 29.19 | 108,454 |
| 2026-06-05 | 29.32 | -1.57 | -5.08% | 30.47 | 30.59 | 29.24 | 173,662 |
| 2026-06-04 | 30.89 | +0.8100 | +2.69% | 30.55 | 31.37 | 30.34 | 142,588 |
| 2026-06-03 | 30.08 | -0.9400 | -3.03% | 30.48 | 30.85 | 29.83 | 172,958 |
| 2026-06-02 | 31.02 | +0.7700 | +2.55% | 30.48 | 31.32 | 30.31 | 140,354 |
| 2026-06-01 | 30.25 | -0.0800 | -0.26% | 30.19 | 30.78 | 29.73 | 142,196 |
| 2026-05-29 | 30.33 | -0.3100 | -1.01% | 30.42 | 30.70 | 30.05 | 116,276 |
| 2026-05-28 | 30.64 | +0.3400 | +1.12% | 29.85 | 30.94 | 29.00 | 119,152 |
| 2026-05-27 | 30.30 | +0.2400 | +0.80% | 30.50 | 31.56 | 29.61 | 122,797 |
| 2026-05-26 | 30.06 | +1.61 | +5.66% | 28.97 | 30.47 | 28.97 | 134,453 |
| 2026-05-22 | 28.45 | +0.4400 | +1.57% | 28.20 | 28.62 | 27.79 | 93,333 |
| 2026-05-21 | 28.01 | +1.03 | +3.82% | 26.51 | 28.30 | 25.61 | 122,439 |