조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.37 | +0.6900 | +3.34% | 20.85 | 21.38 | 20.63 | 280,945 |
| 2026-10-12 | 20.68 | -0.3200 | -1.52% | 20.76 | 20.97 | 20.44 | 220,376 |
| 2026-10-09 | 21.00 | -0.6700 | -3.09% | 21.65 | 21.65 | 20.81 | 293,690 |
| 2026-10-08 | 21.67 | -0.1900 | -0.87% | 21.67 | 21.72 | 21.11 | 375,506 |
| 2026-10-07 | 21.86 | -0.3300 | -1.49% | 21.84 | 22.00 | 21.17 | 175,142 |
| 2026-10-06 | 22.19 | +0.1600 | +0.73% | 22.24 | 22.47 | 21.98 | 180,880 |
| 2026-10-05 | 22.03 | +0.2000 | +0.92% | 21.92 | 22.28 | 21.84 | 167,574 |
| 2026-10-02 | 21.83 | -0.0400 | -0.18% | 22.26 | 22.61 | 21.81 | 239,775 |
| 2026-10-01 | 21.87 | +1.03 | +4.94% | 20.91 | 22.00 | 20.50 | 329,232 |
| 2026-09-30 | 20.84 | -0.3700 | -1.74% | 21.41 | 21.94 | 20.64 | 319,789 |
| 2026-09-29 | 21.21 | -0.5600 | -2.57% | 21.94 | 21.94 | 20.25 | 602,377 |
| 2026-09-28 | 21.77 | -0.9300 | -4.10% | 22.36 | 22.69 | 21.63 | 216,809 |
| 2026-09-25 | 22.70 | +0.4800 | +2.16% | 22.12 | 22.75 | 21.95 | 182,663 |
| 2026-09-24 | 22.22 | -0.7900 | -3.43% | 23.23 | 23.23 | 21.95 | 222,486 |
| 2026-09-23 | 23.01 | -0.9500 | -3.96% | 23.54 | 23.58 | 22.78 | 184,660 |
| 2026-09-22 | 23.96 | +1.09 | +4.77% | 23.37 | 24.37 | 23.14 | 233,096 |
| 2026-09-21 | 22.87 | -0.0300 | -0.13% | 23.24 | 23.39 | 22.63 | 259,048 |
| 2026-09-18 | 22.90 | +0.1400 | +0.62% | 22.70 | 22.93 | 22.35 | 389,422 |
| 2026-09-17 | 22.76 | -0.1600 | -0.70% | 24.30 | 24.30 | 22.76 | 150,590 |
| 2026-09-16 | 22.92 | -0.1600 | -0.69% | 23.35 | 23.59 | 22.52 | 208,801 |