조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.56 | +0.0102 | +0.04% | 26.57 | 26.59 | 26.56 | 1,965 |
| 2026-05-19 | 26.55 | -0.0202 | -0.08% | 26.55 | 26.55 | 26.55 | 185 |
| 2026-05-18 | 26.57 | +0.0045 | +0.02% | 26.57 | 26.57 | 26.54 | 6,141 |
| 2026-05-15 | 26.57 | -0.0345 | -0.13% | 26.56 | 26.57 | 26.56 | 860 |
| 2026-05-14 | 26.60 | +0.0200 | +0.08% | 26.60 | 26.60 | 26.60 | 230 |
| 2026-05-13 | 26.58 | +0.0210 | +0.08% | 26.54 | 26.58 | 26.54 | 2,191 |
| 2026-05-12 | 26.56 | +0.0200 | +0.08% | 26.52 | 26.56 | 26.50 | 4,134 |
| 2026-05-11 | 26.54 | -0.0173 | -0.07% | 26.54 | 26.56 | 26.54 | 802 |
| 2026-05-08 | 26.56 | +0.0268 | +0.10% | 26.56 | 26.56 | 26.56 | 301 |
| 2026-05-07 | 26.53 | +0.0195 | +0.07% | 26.58 | 26.58 | 26.53 | 211 |
| 2026-05-06 | 26.51 | +0.0250 | +0.09% | 26.49 | 26.53 | 26.49 | 2,823 |
| 2026-05-05 | 26.49 | +0.0296 | +0.11% | 26.46 | 26.49 | 26.46 | 2,088 |
| 2026-05-04 | 26.46 | +0.0054 | +0.02% | 26.47 | 26.47 | 26.44 | 2,892 |
| 2026-05-01 | 26.45 | +0.0050 | +0.02% | 26.50 | 26.50 | 26.45 | 3,345 |
| 2026-04-30 | 26.45 | +0.0391 | +0.15% | 26.41 | 26.45 | 26.41 | 398 |
| 2026-04-29 | 26.41 | +0.0009 | +0.00% | 26.38 | 26.41 | 26.38 | 163 |
| 2026-04-28 | 26.41 | -0.0150 | -0.06% | 26.38 | 26.41 | 26.38 | 849 |
| 2026-04-27 | 26.42 | +0.0100 | +0.04% | 26.40 | 26.42 | 26.40 | 2,197 |
| 2026-04-24 | 26.41 | +0.0150 | +0.06% | 26.41 | 26.41 | 26.39 | 8,010 |
| 2026-04-23 | 26.40 | +0.0050 | +0.02% | 26.40 | 26.40 | 26.40 | 17 |