조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.26 | +0.0012 | +0.00% | 27.25 | 27.26 | 27.25 | 108 |
| 2026-10-12 | 27.25 | +0.0143 | +0.05% | 27.25 | 27.25 | 27.25 | 822 |
| 2026-10-09 | 27.24 | +0.0249 | +0.09% | 27.24 | 27.24 | 27.24 | 15 |
| 2026-10-08 | 27.22 | -0.0147 | -0.05% | 27.21 | 27.22 | 27.21 | 482 |
| 2026-10-07 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 251 |
| 2026-10-06 | 27.23 | +0.0297 | +0.11% | 27.22 | 27.23 | 27.22 | 217 |
| 2026-10-05 | 27.20 | +0.0200 | +0.07% | 27.20 | 27.20 | 27.20 | 222 |
| 2026-10-02 | 27.18 | +0.0250 | +0.09% | 27.18 | 27.19 | 27.16 | 2,563 |
| 2026-10-01 | 27.16 | +0.0101 | +0.04% | 27.16 | 27.16 | 27.16 | 13 |
| 2026-09-30 | 27.14 | +0.0049 | +0.02% | 27.16 | 27.18 | 27.14 | 733 |
| 2026-09-29 | 27.14 | +0.0180 | +0.07% | 27.14 | 27.14 | 27.14 | 35 |
| 2026-09-28 | 27.12 | -0.0280 | -0.10% | 27.14 | 27.14 | 27.12 | 1,159 |
| 2026-09-25 | 27.15 | +0.0102 | +0.04% | 27.13 | 27.16 | 27.13 | 2,293 |
| 2026-09-24 | 27.14 | +0.0266 | +0.10% | 27.14 | 27.14 | 27.14 | 10 |
| 2026-09-23 | 27.11 | -0.0293 | -0.11% | 27.13 | 27.13 | 27.11 | 5,109 |
| 2026-09-22 | 27.14 | +0.0025 | +0.01% | 27.14 | 27.14 | 27.13 | 13,240 |
| 2026-09-21 | 27.14 | +0.0400 | +0.15% | 27.10 | 27.14 | 27.10 | 1,000 |
| 2026-09-18 | 27.10 | +0.0250 | +0.09% | 27.07 | 27.10 | 27.07 | 449 |
| 2026-09-17 | 27.08 | +0.0359 | +0.13% | 27.06 | 27.09 | 27.06 | 241 |
| 2026-09-16 | 27.04 | -0.0121 | -0.04% | 27.00 | 27.04 | 26.99 | 901 |