조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.70 | +0.0457 | +0.17% | 26.70 | 26.70 | 26.70 | 1,069 |
| 2026-06-17 | 26.65 | -0.0507 | -0.19% | 26.70 | 26.70 | 26.65 | 235 |
| 2026-06-16 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 2 |
| 2026-06-15 | 26.70 | +0.0551 | +0.21% | 26.67 | 26.71 | 26.67 | 1,162 |
| 2026-06-12 | 26.64 | +0.0349 | +0.13% | 26.63 | 26.64 | 26.63 | 271 |
| 2026-06-11 | 26.61 | +0.0554 | +0.21% | 26.54 | 26.61 | 26.54 | 288 |
| 2026-06-10 | 26.55 | -0.0504 | -0.19% | 26.55 | 26.55 | 26.55 | 104 |
| 2026-06-09 | 26.61 | -0.0250 | -0.09% | 26.61 | 26.61 | 26.61 | 0 |
| 2026-06-08 | 26.63 | +0.0150 | +0.06% | 26.63 | 26.63 | 26.63 | 76 |
| 2026-06-05 | 26.62 | -0.0650 | -0.24% | 26.63 | 26.66 | 26.62 | 1,065 |
| 2026-06-04 | 26.68 | -0.0097 | -0.04% | 26.66 | 26.68 | 26.66 | 907 |
| 2026-06-03 | 26.69 | +0.0197 | +0.07% | 26.67 | 26.72 | 26.67 | 907 |
| 2026-06-02 | 26.67 | -0.0094 | -0.04% | 26.71 | 26.71 | 26.67 | 1,287 |
| 2026-06-01 | 26.68 | -0.0052 | -0.02% | 26.68 | 26.68 | 26.68 | 1,276 |
| 2026-05-29 | 26.68 | +0.0346 | +0.13% | 26.66 | 26.68 | 26.66 | 352 |
| 2026-05-28 | 26.65 | +0.0150 | +0.06% | 26.64 | 26.65 | 26.64 | 1,075 |
| 2026-05-27 | 26.64 | -0.0050 | -0.02% | 26.65 | 26.65 | 26.62 | 509 |
| 2026-05-26 | 26.64 | +0.0500 | +0.19% | 26.62 | 26.67 | 26.61 | 303 |
| 2026-05-22 | 26.59 | -0.0100 | -0.04% | 26.62 | 26.62 | 26.59 | 946 |
| 2026-05-21 | 26.60 | +0.0400 | +0.15% | 26.58 | 26.60 | 26.58 | 178 |