조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.14 | +0.0397 | +0.15% | 26.11 | 26.14 | 26.08 | 1,631 |
| 2026-05-19 | 26.10 | -0.0172 | -0.07% | 26.13 | 26.13 | 26.10 | 601 |
| 2026-05-18 | 26.11 | +0.0025 | +0.01% | 26.13 | 26.14 | 26.09 | 4,906 |
| 2026-05-15 | 26.11 | -0.0300 | -0.11% | 26.11 | 26.11 | 26.09 | 15,193 |
| 2026-05-14 | 26.14 | +0.0250 | +0.10% | 26.12 | 26.14 | 26.12 | 1,065 |
| 2026-05-13 | 26.12 | +0.0050 | +0.02% | 26.08 | 26.12 | 26.08 | 419 |
| 2026-05-12 | 26.11 | +0.0300 | +0.12% | 26.11 | 26.11 | 26.11 | 303 |
| 2026-05-11 | 26.08 | -0.0113 | -0.04% | 26.09 | 26.09 | 26.08 | 8,858 |
| 2026-05-08 | 26.09 | +0.0090 | +0.03% | 26.09 | 26.09 | 26.09 | 3 |
| 2026-05-07 | 26.08 | +0.0015 | +0.01% | 26.06 | 26.08 | 26.06 | 399 |
| 2026-05-06 | 26.08 | +0.0336 | +0.13% | 26.08 | 26.08 | 26.06 | 5,380 |
| 2026-05-05 | 26.05 | +0.0222 | +0.09% | 26.03 | 26.05 | 26.03 | 831 |
| 2026-05-04 | 26.03 | -0.0081 | -0.03% | 26.02 | 26.03 | 26.00 | 5,701 |
| 2026-05-01 | 26.03 | +0.0064 | +0.02% | 26.03 | 26.03 | 26.03 | 2,574 |
| 2026-04-30 | 26.03 | +0.0167 | +0.06% | 25.99 | 26.03 | 25.99 | 2,704 |
| 2026-04-29 | 26.01 | +0.0300 | +0.12% | 26.01 | 26.01 | 26.01 | 2,300 |
| 2026-04-28 | 25.98 | -0.0150 | -0.06% | 25.98 | 25.98 | 25.98 | 1,225 |
| 2026-04-27 | 26.00 | 0.00 | 0.00% | 25.99 | 26.03 | 25.99 | 548 |
| 2026-04-24 | 26.00 | +0.0277 | +0.11% | 25.95 | 26.00 | 25.94 | 535 |
| 2026-04-23 | 25.97 | -0.0027 | -0.01% | 26.01 | 26.01 | 25.97 | 518 |