조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.21 | +0.0406 | +0.16% | 26.24 | 26.24 | 26.21 | 988 |
| 2026-06-17 | 26.17 | -0.0511 | -0.19% | 26.25 | 26.25 | 26.17 | 712 |
| 2026-06-16 | 26.23 | -0.0050 | -0.02% | 26.26 | 26.26 | 26.23 | 174 |
| 2026-06-15 | 26.23 | +0.0606 | +0.23% | 26.21 | 26.26 | 26.21 | 300 |
| 2026-06-12 | 26.17 | +0.0144 | +0.06% | 26.20 | 26.20 | 26.13 | 8,045 |
| 2026-06-11 | 26.16 | +0.0575 | +0.22% | 26.14 | 26.17 | 26.14 | 312 |
| 2026-06-10 | 26.10 | -0.0495 | -0.19% | 26.14 | 26.14 | 26.10 | 201 |
| 2026-06-09 | 26.15 | -0.0088 | -0.03% | 26.15 | 26.15 | 26.15 | 0 |
| 2026-06-08 | 26.16 | +0.0058 | +0.02% | 26.19 | 26.19 | 26.16 | 125 |
| 2026-06-05 | 26.15 | -0.0700 | -0.27% | 26.23 | 26.23 | 26.15 | 745 |
| 2026-06-04 | 26.22 | +0.0500 | +0.19% | 26.25 | 26.25 | 26.22 | 262 |
| 2026-06-03 | 26.17 | -0.0500 | -0.19% | 26.20 | 26.20 | 26.17 | 843 |
| 2026-06-02 | 26.22 | +0.0056 | +0.02% | 26.19 | 26.25 | 26.19 | 1,199 |
| 2026-06-01 | 26.21 | +0.0294 | +0.11% | 26.18 | 26.21 | 26.17 | 4,648 |
| 2026-05-29 | 26.19 | -0.0100 | -0.04% | 26.18 | 26.19 | 26.17 | 1,139 |
| 2026-05-28 | 26.20 | +0.0200 | +0.08% | 26.20 | 26.20 | 26.20 | 107 |
| 2026-05-27 | 26.18 | 0.00 | 0.00% | 26.21 | 26.21 | 26.14 | 10,576 |
| 2026-05-26 | 26.18 | +0.0550 | +0.21% | 26.14 | 26.20 | 26.14 | 3,114 |
| 2026-05-22 | 26.12 | -0.0050 | -0.02% | 26.13 | 26.13 | 26.12 | 2,695 |
| 2026-05-21 | 26.13 | -0.0100 | -0.04% | 26.14 | 26.18 | 26.13 | 744 |