조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.72 | +0.0073 | +0.03% | 26.69 | 26.72 | 26.69 | 370 |
| 2026-10-12 | 26.71 | -0.0095 | -0.04% | 26.71 | 26.71 | 26.71 | 921 |
| 2026-10-09 | 26.72 | +0.0599 | +0.22% | 26.68 | 26.72 | 26.68 | 1,300 |
| 2026-10-08 | 26.66 | -0.0351 | -0.13% | 26.67 | 26.67 | 26.66 | 3,422 |
| 2026-10-07 | 26.70 | -0.0001 | 0.00% | 26.70 | 26.70 | 26.70 | 124 |
| 2026-10-06 | 26.70 | +0.0231 | +0.09% | 26.70 | 26.70 | 26.70 | 15 |
| 2026-10-05 | 26.67 | +0.0171 | +0.06% | 26.66 | 26.69 | 26.66 | 2,313 |
| 2026-10-02 | 26.66 | +0.0450 | +0.17% | 26.63 | 26.66 | 26.62 | 1,243 |
| 2026-10-01 | 26.61 | -0.0097 | -0.04% | 26.68 | 26.68 | 26.57 | 8,325 |
| 2026-09-30 | 26.62 | +0.0397 | +0.15% | 26.61 | 26.62 | 26.61 | 5,342 |
| 2026-09-29 | 26.58 | -0.0200 | -0.08% | 26.58 | 26.58 | 26.58 | 711 |
| 2026-09-28 | 26.60 | -0.0400 | -0.15% | 26.59 | 26.60 | 26.59 | 212 |
| 2026-09-25 | 26.64 | +0.0485 | +0.18% | 26.61 | 26.64 | 26.60 | 1,576 |
| 2026-09-24 | 26.59 | -0.0442 | -0.17% | 26.59 | 26.59 | 26.57 | 3,695 |
| 2026-09-23 | 26.64 | +0.0203 | +0.08% | 26.59 | 26.64 | 26.58 | 1,298 |
| 2026-09-22 | 26.62 | -0.0052 | -0.02% | 26.62 | 26.62 | 26.62 | 10 |
| 2026-09-21 | 26.62 | +0.0706 | +0.27% | 26.62 | 26.62 | 26.62 | 11 |
| 2026-09-18 | 26.55 | -0.0070 | -0.03% | 26.54 | 26.55 | 26.54 | 705 |
| 2026-09-17 | 26.56 | +0.0733 | +0.28% | 26.56 | 26.56 | 26.56 | 11 |
| 2026-09-16 | 26.48 | -0.0315 | -0.12% | 26.48 | 26.48 | 26.48 | 10 |