조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.55 | +0.2500 | +5.81% | 4.51 | 4.58 | 4.22 | 483,535 |
| 2026-05-19 | 4.30 | -1.05 | -19.63% | 5.22 | 5.29 | 4.25 | 844,187 |
| 2026-05-18 | 5.35 | +0.7600 | +16.56% | 5.16 | 5.71 | 4.93 | 1,499,266 |
| 2026-05-15 | 4.59 | -0.3200 | -6.52% | 4.63 | 4.86 | 4.53 | 378,570 |
| 2026-05-14 | 4.91 | +0.1100 | +2.29% | 4.82 | 5.14 | 4.51 | 448,999 |
| 2026-05-13 | 4.80 | +0.5300 | +12.41% | 4.34 | 4.90 | 4.25 | 704,166 |
| 2026-05-12 | 4.27 | -0.0500 | -1.16% | 4.20 | 4.29 | 3.95 | 310,612 |
| 2026-05-11 | 4.32 | +0.3500 | +8.82% | 3.95 | 4.41 | 3.90 | 470,668 |
| 2026-05-08 | 3.97 | +0.2200 | +5.87% | 3.76 | 4.06 | 3.73 | 355,162 |
| 2026-05-07 | 3.75 | +0.1300 | +3.59% | 3.71 | 3.91 | 3.63 | 313,676 |
| 2026-05-06 | 3.62 | -0.0300 | -0.82% | 3.66 | 3.72 | 3.45 | 659,014 |
| 2026-05-05 | 3.65 | -1.29 | -26.11% | 3.77 | 3.84 | 3.21 | 1,640,057 |
| 2026-05-04 | 4.94 | -0.0300 | -0.60% | 5.00 | 5.38 | 4.93 | 602,867 |
| 2026-05-01 | 4.97 | +0.0400 | +0.81% | 5.03 | 5.03 | 4.81 | 108,122 |
| 2026-04-30 | 4.93 | +0.3200 | +6.94% | 4.72 | 5.00 | 4.72 | 292,819 |
| 2026-04-29 | 4.61 | -0.1900 | -3.96% | 4.82 | 4.82 | 4.51 | 179,631 |
| 2026-04-28 | 4.80 | -0.4000 | -7.69% | 5.06 | 5.13 | 4.78 | 262,332 |
| 2026-04-27 | 5.20 | -0.0800 | -1.52% | 5.41 | 5.50 | 5.04 | 380,789 |
| 2026-04-24 | 5.28 | +0.2000 | +3.94% | 5.19 | 5.49 | 5.00 | 292,942 |
| 2026-04-23 | 5.08 | -0.1400 | -2.68% | 5.21 | 5.39 | 4.99 | 379,703 |