조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.65 | -0.2400 | -3.48% | 6.95 | 7.38 | 6.43 | 1,476,145 |
| 2026-06-17 | 6.89 | -0.4000 | -5.49% | 7.14 | 7.43 | 6.86 | 1,077,367 |
| 2026-06-16 | 7.29 | +0.0800 | +1.11% | 6.95 | 7.47 | 6.90 | 1,164,269 |
| 2026-06-15 | 7.21 | -0.6500 | -8.27% | 8.24 | 8.36 | 6.84 | 2,513,242 |
| 2026-06-12 | 7.86 | -0.7300 | -8.50% | 8.61 | 8.99 | 7.52 | 2,620,385 |
| 2026-06-11 | 8.59 | +1.78 | +26.14% | 6.88 | 9.16 | 6.85 | 5,505,535 |
| 2026-06-10 | 6.81 | 0.00 | 0.00% | 6.68 | 7.53 | 6.68 | 2,221,844 |
| 2026-06-09 | 6.81 | -0.9400 | -12.13% | 8.31 | 8.72 | 6.33 | 6,080,260 |
| 2026-06-08 | 7.75 | +1.03 | +15.33% | 7.00 | 7.90 | 6.08 | 4,920,249 |
| 2026-06-05 | 6.72 | -1.06 | -13.62% | 7.58 | 7.77 | 6.65 | 1,630,972 |
| 2026-06-04 | 7.78 | -0.0800 | -1.02% | 7.60 | 8.50 | 7.35 | 1,845,455 |
| 2026-06-03 | 7.86 | -1.38 | -14.94% | 9.20 | 9.20 | 7.75 | 2,733,826 |
| 2026-06-02 | 9.24 | -0.2100 | -2.22% | 9.25 | 10.54 | 9.05 | 2,463,710 |
| 2026-06-01 | 9.45 | +0.4300 | +4.77% | 9.17 | 10.00 | 8.38 | 3,305,177 |
| 2026-05-29 | 9.02 | -2.08 | -18.74% | 10.35 | 10.40 | 8.95 | 5,033,246 |
| 2026-05-28 | 11.10 | -0.4900 | -4.23% | 9.30 | 12.11 | 9.30 | 8,141,782 |
| 2026-05-27 | 11.59 | +0.4700 | +4.23% | 13.00 | 14.39 | 11.10 | 12,115,218 |
| 2026-05-26 | 11.12 | +5.12 | +85.33% | 7.07 | 11.40 | 6.62 | 24,680,700 |
| 2026-05-22 | 6.00 | +1.33 | +28.48% | 4.77 | 6.66 | 4.61 | 3,406,899 |
| 2026-05-21 | 4.67 | +0.1200 | +2.64% | 4.51 | 4.99 | 4.34 | 444,065 |