조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.52 | +0.0200 | +0.57% | 3.50 | 3.57 | 3.41 | 320,258 |
| 2026-10-12 | 3.50 | -0.0400 | -1.13% | 3.50 | 3.65 | 3.49 | 134,363 |
| 2026-10-09 | 3.54 | -0.0600 | -1.67% | 3.66 | 3.69 | 3.46 | 161,663 |
| 2026-10-08 | 3.60 | 0.00 | 0.00% | 3.53 | 3.60 | 3.49 | 210,712 |
| 2026-10-07 | 3.60 | -0.0750 | -2.04% | 3.60 | 3.63 | 3.46 | 237,004 |
| 2026-10-06 | 3.68 | +0.0450 | +1.24% | 3.70 | 3.76 | 3.65 | 102,577 |
| 2026-10-05 | 3.63 | -0.2100 | -5.47% | 3.80 | 3.82 | 3.53 | 301,252 |
| 2026-10-02 | 3.84 | +0.0500 | +1.32% | 3.90 | 3.92 | 3.81 | 170,043 |
| 2026-10-01 | 3.79 | +0.0500 | +1.34% | 3.76 | 3.81 | 3.67 | 82,693 |
| 2026-09-30 | 3.74 | +0.0400 | +1.08% | 3.73 | 3.86 | 3.72 | 135,083 |
| 2026-09-29 | 3.70 | +0.0100 | +0.27% | 3.74 | 3.76 | 3.66 | 133,881 |
| 2026-09-28 | 3.69 | -0.1600 | -4.16% | 3.81 | 3.83 | 3.66 | 280,386 |
| 2026-09-25 | 3.85 | -0.0200 | -0.52% | 3.85 | 3.90 | 3.78 | 96,597 |
| 2026-09-24 | 3.87 | 0.00 | 0.00% | 3.85 | 3.89 | 3.76 | 198,137 |
| 2026-09-23 | 3.87 | -0.1100 | -2.76% | 3.99 | 4.00 | 3.86 | 128,223 |
| 2026-09-22 | 3.98 | -0.1100 | -2.69% | 4.04 | 4.08 | 3.92 | 127,567 |
| 2026-09-21 | 4.09 | +0.0700 | +1.74% | 4.08 | 4.16 | 4.04 | 209,671 |
| 2026-09-18 | 4.02 | +0.0100 | +0.25% | 3.97 | 4.08 | 3.91 | 234,249 |
| 2026-09-17 | 4.01 | +0.1050 | +2.69% | 4.01 | 4.07 | 3.96 | 180,080 |
| 2026-09-16 | 3.91 | +0.0050 | +0.13% | 3.91 | 3.96 | 3.85 | 154,575 |